SHG, 562550 End of Day and Historical Stock Data [ChinaAMC CSI Green Electricity ETF]

03 Jul 2026

LAST: 1.132	CHANGE: 0.01	OPEN: 1.123	HIGH: 1.136	ASK: 0.000	VOLUME: 108.94M
LAST: 1.132	CHG(%): 0.44	PREV: 1.127	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.123	1.136	1.122	1.132	108.94M
02 Jul 26	1.135	1.145	1.121	1.127	116.8M
01 Jul 26	1.120	1.141	1.114	1.134	180.15M
30 Jun 26	1.131	1.131	1.110	1.121	109.48M
29 Jun 26	1.124	1.131	1.103	1.130	118.54M
26 Jun 26	1.142	1.154	1.126	1.128	148.65M
25 Jun 26	1.150	1.150	1.132	1.134	133.51M
24 Jun 26	1.170	1.178	1.153	1.156	128.85M
23 Jun 26	1.189	1.201	1.172	1.177	139.37M
22 Jun 26	1.185	1.189	1.165	1.189	137.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132