SHG, 510680 End of Day and Historical Stock Data [Wanjia SSE 50 Index ETF]

15 Jan 2026

LAST: 3.313	CHANGE: 0.02	OPEN: 3.320	HIGH: 3.338	ASK: 0.000	VOLUME: 2.34M
LAST: 3.313	CHG(%): 0.48	PREV: 3.329	LOW: 3.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.320	3.338	3.307	3.313	2.34M
14 Jan 26	3.349	3.381	3.316	3.329	1.63M
13 Jan 26	3.358	3.386	3.337	3.350	617.2K
12 Jan 26	3.341	3.374	3.335	3.358	478.6K
09 Jan 26	3.339	3.360	3.323	3.347	1.96M
08 Jan 26	3.354	3.354	3.315	3.335	1.96M
07 Jan 26	3.370	3.379	3.346	3.360	3.82M
06 Jan 26	3.310	3.376	3.310	3.371	1.41M
05 Jan 26	3.247	3.321	3.247	3.302	1.18M
31 Dec 25	3.246	3.261	3.233	3.240	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.313