SHG, 510680 End of Day and Historical Stock Data [Wanjia SSE 50 Index ETF]

31 Mar 2026

LAST: 3.034	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.068	ASK: 0.000	VOLUME: 2.41M
LAST: 3.034	CHG(%): 0.03	PREV: 3.035	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3.030	3.068	3.030	3.034	2.41M
30 Mar 26	3.026	3.037	3.007	3.035	1.14M
27 Mar 26	3.031	3.050	3.022	3.041	1.24M
26 Mar 26	3.073	3.073	3.023	3.028	1.57M
25 Mar 26	3.040	3.067	3.040	3.063	2.55M
24 Mar 26	3.003	3.032	2.995	3.029	1.86M
23 Mar 26	3.095	3.095	2.978	2.999	1.8M
20 Mar 26	3.128	3.135	3.092	3.095	1.61M
12 Mar 26	3.210	3.210	3.167	3.184	521.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.034