EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

01 Apr 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.307		ASK:
0.000		VOLUME:
39.51M
CHG(%):
0.85		PREV:
1.289		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3001.3071.2901.30039.51M
31 Mar 261.2851.3001.2851.28921.34M
30 Mar 261.2721.2861.2721.28542.26M
27 Mar 261.2811.2911.2811.28525.83M
26 Mar 261.2961.3011.2841.28636.08M
25 Mar 261.2871.3001.2851.29841.42M
24 Mar 261.2751.2921.2741.28741.54M
23 Mar 261.3141.3141.2641.27033.27M
20 Mar 261.3231.3291.3141.31626.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.9%
MA10:1.290.5%
MA20:1.310.5%
MA50:1.343.5%
MA100:1.375.4%
MA200:1.385.9%
STO9:50.85
STO14:50.85
RSI14:43.84
WPR14:-44.44
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.310.5%
Week Low:1.272.2%
Month High:1.343.1%
Month Low:1.265.9%
Year High:1.4712.7%
Year Low:1.208.2%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05