EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

17 Jul 2026
LAST:

1.286

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.293		ASK:
0.000		VOLUME:
89.28M
CHG(%):
0.63		PREV:
1.278		LOW:
1.277		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.2801.2931.2771.28689.28M
16 Jul 261.2931.3001.2761.27897.56M
15 Jul 261.2701.3001.2661.293107.95M
14 Jul 261.2671.2771.2571.27759.21M
13 Jul 261.2581.2721.2541.27261.28M
10 Jul 261.2601.2681.2511.25864.75M
09 Jul 261.2551.2631.2491.26044.77M
08 Jul 261.2551.2681.2471.26054.91M
07 Jul 261.2661.2701.2511.26057.04M
06 Jul 261.2531.2711.2451.27066.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.4%
MA10:1.271.1%
MA20:1.262.0%
MA50:1.261.8%
MA100:1.290.1%
MA200:1.333.6%
STO9:66.67
STO14:82.28 
RSI14:65.54 
WPR14:-9.72 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.301.1%
Week Low:1.252.8%
Month High:1.301.1%
Month Low:1.213.6%
Year High:1.4713.9%
Year Low:1.215.9%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05