SHG, 512010 End of Day and Historical Stock Data [E Fund CSI300 Health Care Index ETF]

07 Aug 2026

LAST: 0.3960	CHANGE: 0.02	OPEN: 0.3790	HIGH: 0.3970	ASK: 0.0000	VOLUME: 2.957B
LAST: 0.3960	CHG(%): 4.49	PREV: 0.3790	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.3790	0.3970	0.3780	0.3960	2.957B
06 Aug 26	0.3880	0.3900	0.3780	0.3790	1.183B
05 Aug 26	0.3840	0.3910	0.3820	0.3870	1.672B
04 Aug 26	0.3800	0.3880	0.3800	0.3830	2.18B
03 Aug 26	0.3780	0.3800	0.3720	0.3740	998.72M
31 Jul 26	0.3720	0.3790	0.3700	0.3770	1.088B
30 Jul 26	0.3730	0.3780	0.3700	0.3760	1.37B
29 Jul 26	0.3680	0.3750	0.3660	0.3730	1.506B
28 Jul 26	0.3670	0.3700	0.3640	0.3660	968.84M
27 Jul 26	0.3660	0.3740	0.3650	0.3680	1.105B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3960