SHG, 512010 End of Day and Historical Stock Data [E Fund CSI300 Health Care Index ETF]

22 Jun 2026

LAST: 0.3330	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3330	ASK: 0.0000	VOLUME: 1.621B
LAST: 0.3330	CHG(%): 2.15	PREV: 0.3260	LOW: 0.3190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.3250	0.3330	0.3190	0.3330	1.621B
18 Jun 26	0.3220	0.3310	0.3200	0.3260	1.542B
17 Jun 26	0.3240	0.3250	0.3210	0.3220	924.38M
16 Jun 26	0.3280	0.3290	0.3230	0.3230	935.4M
15 Jun 26	0.3320	0.3330	0.3270	0.3290	1.109B
12 Jun 26	0.3260	0.3340	0.3220	0.3320	1.805B
11 Jun 26	0.3230	0.3270	0.3210	0.3260	1.224B
10 Jun 26	0.3180	0.3260	0.3170	0.3250	1.628B
09 Jun 26	0.3200	0.3210	0.3150	0.3200	1.837B
08 Jun 26	0.3250	0.3280	0.3180	0.3220	1.731B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3330