EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

30 Sep 2026
LAST:

3.841

CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.844		ASK:
0.000		VOLUME:
14.1M
CHG(%):
0.55		PREV:
3.820		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.8203.8443.8203.84114.1M
29 Sep 263.8073.8293.7973.82013.75M
28 Sep 263.8643.8643.7963.81323.36M
24 Sep 263.9173.9203.8673.86920.86M
23 Sep 263.9393.9513.9203.92410.98M
22 Sep 263.9483.9673.9403.94513.66M
21 Sep 263.9033.9403.9033.94017.26M
18 Sep 263.8773.9143.8773.90717.29M
17 Sep 263.8923.9053.8663.87711.39M
16 Sep 263.8743.8973.8483.88713.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.850.3%
MA10:3.881.1%
MA20:3.911.8%
MA50:3.952.9%
MA100:4.014.5%
MA200:4.055.5%
STO9:18.18 
STO14:18.18 
RSI14:31.96 
WPR14:-79.71
MTM14:-0.11
ROC14:-0.03 
ATR:0.04 
Week High:3.952.9%
Week Low:3.801.2%
Month High:4.014.3%
Month Low:3.805.5%
Year High:4.4014.5%
Year Low:3.801.2%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05