EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

16 Jan 2026
LAST:

4.166

CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.228		ASK:
0.000		VOLUME:
36.83M
CHG(%):
1.33		PREV:
4.222		LOW:
4.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.1804.2284.1624.16636.83M
15 Jan 264.2354.2544.2094.22225.49M
14 Jan 264.2704.3084.2154.23835.84M
13 Jan 264.2824.3984.2534.26328.32M
12 Jan 264.2564.2904.2434.27354.56M
09 Jan 264.2264.2664.2194.24817.74M
08 Jan 264.2304.2474.2074.22613.65M
07 Jan 264.2444.2634.2224.24537.03M
06 Jan 264.1814.2454.1664.24350.03M
05 Jan 264.0894.1704.0894.16516.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.231.6%
MA10:4.231.5%
MA20:4.150.4%
MA50:4.091.9%
MA100:4.091.9%
MA200:3.838.7%
STO14:25.40
RSI14:60.60 
WPR14:-57.53
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:4.405.6%
Week Low:4.160.1%
Month High:4.405.6%
Month Low:3.958.7%
Year High:4.405.6%
Year Low:3.2129.9%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05