EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

09 Apr 2026
LAST:

3.959

CHANGE:
 0.03		OPEN:
3.974		HIGH:
3.974		ASK:
0.000		VOLUME:
10.12M
CHG(%):
0.75		PREV:
3.989		LOW:
3.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.9743.9743.9463.95910.12M
08 Apr 263.9093.9903.9083.98936.54M
07 Apr 263.8753.8903.8673.87314.85M
03 Apr 263.9093.9213.8653.87510.19M
02 Apr 263.9463.9463.8913.90914.9M
01 Apr 263.9333.9513.9003.94412.08M
31 Mar 263.8993.9353.8773.88018.95M
30 Mar 263.8893.9023.8563.89913.32M
27 Mar 263.8633.9143.8533.90513.7M
26 Mar 263.9243.9443.8783.88912.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.921.0%
MA10:3.911.2%
MA20:3.980.5%
MA50:4.113.7%
MA100:4.093.4%
MA200:3.970.2%
STO9:73.50
STO14:68.23
RSI14:38.36 
WPR14:-18.63 
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:3.990.8%
Week Low:3.872.4%
Month High:4.165.2%
Month Low:3.810.2%
Year High:4.4011.1%
Year Low:3.3219.2%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05