EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

06 Nov 2025
LAST:

4.164

CHANGE:
 0.06		OPEN:
4.101		HIGH:
4.165		ASK:
0.000		VOLUME:
24.75M
CHG(%):
1.54		PREV:
4.101		LOW:
4.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.1014.1654.1014.16424.75M
05 Nov 254.0864.1144.0464.10121.6M
04 Nov 254.1274.1354.0804.10834.85M
03 Nov 254.1304.1314.0844.12816.67M
31 Oct 254.1764.1764.1224.12737.22M
30 Oct 254.2064.2234.1774.18121.5M
29 Oct 254.1614.2184.1584.21513.78M
28 Oct 254.1914.2024.1544.16628.88M
27 Oct 254.1464.1984.1464.19442.43M
24 Oct 254.0944.1374.0944.13742.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.130.9%
MA10:4.150.3%
MA20:4.150.3%
MA50:4.091.7%
MA100:3.877.5%
MA200:3.7012.5%
STO9:51.64
STO14:53.54
RSI14:56.28
WPR14:-42.86
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:4.221.4%
Week Low:4.052.9%
Month High:4.272.4%
Month Low:4.0312.5%
Year High:4.272.4%
Year Low:3.2129.8%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05