EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

25 Jun 2026
LAST:

4.165

CHANGE:
 0.05		OPEN:
4.118		HIGH:
4.177		ASK:
0.000		VOLUME:
68.39M
CHG(%):
1.17		PREV:
4.117		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.1184.1774.1104.16568.39M
24 Jun 264.0764.1234.0754.11764.64M
23 Jun 264.1854.2004.0684.08754.54M
22 Jun 264.0864.2034.0734.19646.33M
18 Jun 264.0734.1184.0664.09771.5M
17 Jun 264.0484.0954.0384.09361.93M
16 Jun 264.0774.1004.0454.05651.41M
15 Jun 264.0304.0834.0304.08164.57M
12 Jun 263.9734.0433.9734.00929.88M
11 Jun 263.9503.9603.9263.95812.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.091.9%
MA20:4.062.6%
MA50:4.082.1%
MA100:4.091.8%
MA200:4.082.0%
STO9:80.41 
STO14:86.38 
RSI14:57.91
WPR14:-11.40 
MTM14:0.16
ROC14:0.04 
ATR:0.07 
Week High:4.200.9%
Week Low:4.072.4%
Month High:4.200.9%
Month Low:3.902.0%
Year High:4.405.6%
Year Low:3.5517.5%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05