SHG, 516570 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.8390	CHANGE: 0.02	OPEN: 0.8220	HIGH: 0.8400	ASK: 0.0000	VOLUME: 3.84M
LAST: 0.8390	CHG(%): 1.94	PREV: 0.8230	LOW: 0.8220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8220	0.8400	0.8220	0.8390	3.84M
04 Sep 25	0.8330	0.8330	0.8140	0.8230	5.45M
03 Sep 25	0.8440	0.8530	0.8310	0.8370	2.59M
02 Sep 25	0.8540	0.8560	0.8370	0.8430	6.07M
01 Sep 25	0.8510	0.8570	0.8450	0.8520	6.33M
29 Aug 25	0.8370	0.8550	0.8370	0.8510	7.01M
28 Aug 25	0.8300	0.8390	0.8210	0.8380	7.22M
27 Aug 25	0.8420	0.8500	0.8310	0.8310	7.73M
26 Aug 25	0.8470	0.8550	0.8340	0.8470	9.45M
25 Aug 25	0.8250	0.8410	0.8210	0.8380	10.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8390