SHG, 516570 End of Day and Historical Stock Data [E Fund Management Co.]

08 Oct 2026

LAST: 0.9810	CHANGE: 0.02	OPEN: 0.9670	HIGH: 0.9930	ASK: 0.0000	VOLUME: 49.33M
LAST: 0.9810	CHG(%): 1.55	PREV: 0.9660	LOW: 0.9670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.9670	0.9930	0.9670	0.9810	49.33M
30 Sep 26	0.9540	0.9700	0.9540	0.9660	17.27M
29 Sep 26	0.9660	0.9680	0.9470	0.9590	28.66M
28 Sep 26	0.9760	0.9760	0.9630	0.9690	28.13M
24 Sep 26	0.9890	0.9910	0.9750	0.9760	23.71M
23 Sep 26	0.9930	0.9960	0.9860	0.9920	28.07M
22 Sep 26	0.9940	0.9970	0.9890	0.9940	24.59M
21 Sep 26	0.9850	0.9980	0.9810	0.9980	20.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810