EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: China International Fund Management Co. Ltd. - Sid Morgan Innovative Pharmaceutical Industry ETF

13 Oct 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8940		HIGH:
0.8940		ASK:
0.0000		VOLUME:
14.26M
CHG(%):
1.01		PREV:
0.8940		LOW:
0.8670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.89400.89400.86700.885014.26M
12 Oct 260.90800.91800.89200.89408.81M
09 Oct 260.91400.91400.88000.908011.82M
08 Oct 260.93800.93800.90000.907014.45M
30 Sep 260.91100.94400.90200.938019.67M
29 Sep 260.89900.92800.89900.908011.14M
28 Sep 260.90500.91400.89800.90209.72M
24 Sep 260.93200.93500.90400.905014.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.912.4%
MA10:0.913.0%
MA20:0.902.1%
MA50:0.934.7%
MA100:0.890.6%
MA200:0.901.6%
RSI14:50.55
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.946.0%
Week Low:0.872.1%
Month High:0.968.5%
Month Low:0.861.6%
Year High:1.0215.5%
Year Low:0.7518.0%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85