EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: 560900

16 Jan 2026
LAST:

0.9520

CHANGE:
 0.01		OPEN:
0.9590		HIGH:
0.9670		ASK:
0.0000		VOLUME:
8.1M
CHG(%):
0.83		PREV:
0.9600		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.95900.96700.95000.95208.1M
15 Jan 260.96000.97600.95800.96008.2M
14 Jan 260.98600.99400.96000.976024.43M
13 Jan 260.97200.99600.97200.985011.35M
12 Jan 260.97000.97400.95800.970010.83M
09 Jan 260.95300.96900.94800.969012.13M
08 Jan 260.96000.96500.94900.95408.8M
07 Jan 260.93800.95700.93700.952013.32M
06 Jan 260.93900.94000.92800.940010.83M
05 Jan 260.89900.93700.89900.936013.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.971.7%
MA10:0.960.8%
MA20:0.941.5%
MA50:0.941.0%
MA100:0.983.1%
MA200:0.923.6%
STO9:21.43
STO14:54.64
RSI14:59.72
WPR14:-38.37
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.004.6%
Week Low:0.950.4%
Month High:1.004.6%
Month Low:0.903.6%
Year High:1.1116.8%
Year Low:0.7134.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85