EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: 560900

02 Apr 2026
LAST:

0.9340

CHANGE:
 0.00		OPEN:
0.9310		HIGH:
0.9440		ASK:
0.0000		VOLUME:
22.78M
CHG(%):
0.21		PREV:
0.9320		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.93100.94400.92000.934022.78M
01 Apr 260.89600.93300.89000.932026.66M
31 Mar 260.89000.90500.88500.887016.79M
30 Mar 260.87200.88900.87000.887020.49M
27 Mar 260.82400.87900.82400.877013.65M
26 Mar 260.84400.85600.83200.83505.37M
25 Mar 260.84000.84900.84000.84306.06M
24 Mar 260.81800.83700.81800.83609.24M
23 Mar 260.84300.84300.80700.81209.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.903.4%
MA10:0.877.4%
MA20:0.868.1%
MA50:0.903.8%
MA100:0.921.3%
MA200:0.940.7%
STO9:92.42 
STO14:92.42 
RSI14:64.49 
MTM14:0.08
ROC14:0.10 
ATR:0.03 
Week High:0.941.1%
Week Low:0.8213.3%
Month High:0.941.1%
Month Low:0.810.7%
Year High:1.1119.1%
Year Low:0.7132.1%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85