SHG, 513330 End of Day and Historical Stock Data [China Asset Management Co.

07 Aug 2026

LAST: 0.4040	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4060	ASK: 0.0000	VOLUME: 4.18B
LAST: 0.4040	CHG(%): 0.00	PREV: 0.4040	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4050	0.4060	0.4000	0.4040	4.18B
06 Aug 26	0.4100	0.4110	0.4040	0.4040	3.50B
05 Aug 26	0.4130	0.4180	0.4080	0.4150	2.335B
04 Aug 26	0.4130	0.4180	0.4070	0.4110	1.824B
03 Aug 26	0.4070	0.4140	0.4070	0.4110	1.498B
31 Jul 26	0.3980	0.4080	0.3940	0.4020	4.083B
30 Jul 26	0.4030	0.4070	0.3960	0.4010	2.43B
29 Jul 26	0.3930	0.4040	0.3920	0.4010	3.674B
28 Jul 26	0.3860	0.3930	0.3840	0.3870	1.926B
27 Jul 26	0.3760	0.3850	0.3750	0.3830	1.149B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040