SHG, 513330 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513330: 513330

15 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5260	HIGH: 0.5310	ASK: 0.0000	VOLUME: 2.316B
LAST: 0.5300	CHG(%): 0.19	PREV: 0.5310	LOW: 0.5250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5260	0.5310	0.5250	0.5300	2.316B
14 Aug 25	0.5380	0.5400	0.5300	0.5310	2.023B
13 Aug 25	0.5220	0.5330	0.5210	0.5330	3.428B
12 Aug 25	0.5240	0.5250	0.5140	0.5160	1.984B
11 Aug 25	0.5270	0.5280	0.5230	0.5260	3.458B
08 Aug 25	0.5290	0.5300	0.5240	0.5240	48.98M
04 Aug 25	0.5140	0.5240	0.5100	0.5240	2.395B
01 Aug 25	0.5250	0.5290	0.5180	0.5200	6.213B
31 Jul 25	0.5160	0.5310	0.5160	0.5230	10.793B
30 Jul 25	0.5200	0.5280	0.5160	0.5190	7.118B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.52
MA50:	0.50
MA200:	0.47
STO9:	73.61
RSI14:	43.55
WPR14:	-33.33
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.54
Week Low:	0.51
Month High:	0.54
Month Low:	0.49
Volatility:	16.98