EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: China AMC CSI Smart Selected 1000 Growth Innovation ETF

24 Jun 2026
LAST:

1.507

CHANGE:
 0.01		OPEN:
1.472		HIGH:
1.507		ASK:
0.000		VOLUME:
4.26M
CHG(%):
0.87		PREV:
1.494		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.4721.5071.4701.5074.26M
23 Jun 261.5151.5221.4811.4944.32M
22 Jun 261.5121.5181.4761.5185.57M
18 Jun 261.4961.5091.4901.5054.33M
17 Jun 261.4671.4961.4671.4934.16M
16 Jun 261.4831.4861.4591.4823.93M
15 Jun 261.4281.4611.4271.4613.85M
12 Jun 261.4171.4331.4071.4113.75M
11 Jun 261.4161.4161.3861.3964.54M
10 Jun 261.4401.4401.3961.4133.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.500.2%
MA10:1.472.7%
MA20:1.463.1%
MA50:1.472.4%
MA100:1.454.2%
MA200:1.3710.2%
STO9:88.10 
STO14:88.10 
RSI14:59.04
WPR14:-9.02 
MTM14:0.05
ROC14:0.04 
ATR:0.04 
Week High:1.521.0%
Week Low:1.472.7%
Month High:1.553.1%
Month Low:1.3910.2%
Year High:1.573.8%
Year Low:1.0247.2%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00