SHG, 508009 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.781	CHANGE: 0.07	OPEN: 7.830	HIGH: 7.858	ASK: 0.000	VOLUME: 2.19M
LAST: 7.781	CHG(%): 0.85	PREV: 7.848	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.830	7.858	7.770	7.781	2.19M
14 Aug 25	7.899	7.917	7.831	7.848	2.43M
13 Aug 25	7.916	7.938	7.890	7.908	915K
12 Aug 25	7.930	7.950	7.886	7.925	1.26M
11 Aug 25	7.911	7.957	7.879	7.918	1.47M
08 Aug 25	7.906	7.950	7.825	7.942	2.91M
01 Aug 25	8.000	8.067	7.940	7.994	2.15M
31 Jul 25	7.985	8.068	7.971	8.030	1.84M
30 Jul 25	7.990	8.075	7.960	7.985	1.86M
29 Jul 25	8.004	8.053	7.950	7.990	2.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.781