EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

05 Nov 2025
LAST:

6.791

CHANGE:
 0.04		OPEN:
6.826		HIGH:
6.826		ASK:
0.000		VOLUME:
2.79M
CHG(%):
0.51		PREV:
6.826		LOW:
6.752		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.8266.8266.7526.7912.79M
04 Nov 256.8896.9056.8006.8261.87M
03 Nov 257.0397.0516.8706.8903.48M
31 Oct 257.0427.0427.0207.0392.42M
30 Oct 257.1707.1937.1677.1902.08M
29 Oct 257.1507.1787.1457.1744.28M
28 Oct 257.1707.1757.1427.1555.93M
27 Oct 257.2257.2567.1487.1708.37M
24 Oct 257.1897.2807.1387.2303.22M
23 Oct 257.2707.2997.1417.1934.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.952.3%
MA10:7.074.0%
MA20:7.246.5%
MA50:7.469.8%
MA100:7.8215.1%
MA200:7.7013.4%
RSI14:10.89 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.08 
ATR:0.10 
Week High:7.195.9%
Week Low:6.750.6%
Month High:7.5911.7%
Month Low:6.7513.4%
Year High:8.7228.4%
Year Low:6.721.1%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19