EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

17 Nov 2025
LAST:

7.225

CHANGE:
 0.09		OPEN:
7.137		HIGH:
7.250		ASK:
0.000		VOLUME:
3.43M
CHG(%):
1.23		PREV:
7.137		LOW:
7.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.1377.2507.1087.2253.43M
14 Nov 257.1157.1487.0927.1372.46M
13 Nov 257.1277.1277.0817.1103.38M
12 Nov 257.0307.1247.0307.1202.93M
11 Nov 257.0207.0406.9907.0301.46M
10 Nov 256.8887.0346.8707.0162.44M
07 Nov 256.7476.9056.7206.8921.88M
06 Nov 256.7916.7946.7026.7442.91M
05 Nov 256.8266.8266.7526.7912.79M
04 Nov 256.8896.9056.8006.8261.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.121.4%
MA10:6.993.4%
MA20:7.082.1%
MA50:7.361.9%
MA100:7.716.7%
MA200:7.706.6%
STO9:95.06 
STO14:95.06 
RSI14:53.56
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:7.250.3%
Week Low:6.875.2%
Month High:7.453.1%
Month Low:6.706.6%
Year High:8.7220.7%
Year Low:6.707.8%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19