EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

08 Jul 2026
LAST:

5.905

CHANGE:
 0.05		OPEN:
5.923		HIGH:
5.969		ASK:
0.000		VOLUME:
2.32M
CHG(%):
0.76		PREV:
5.950		LOW:
5.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.9235.9695.8955.9052.32M
07 Jul 265.9705.9975.8555.9501.82M
06 Jul 265.9365.9985.9145.9733.75M
03 Jul 265.8805.9455.8635.9401.29M
02 Jul 265.8995.9025.8205.8772.46M
01 Jul 265.7755.9295.7305.8771.98M
30 Jun 265.6195.8335.5855.7752.44M
29 Jun 265.6035.6385.5485.6193.55M
26 Jun 265.7495.7495.5125.5972.54M
25 Jun 265.5965.7505.5155.7481.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.930.4%
MA10:5.831.4%
MA20:5.841.2%
MA50:5.801.7%
MA100:6.103.3%
MA200:6.6312.3%
STO9:76.81
STO14:77.37
RSI14:48.38
WPR14:-17.62 
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:6.001.6%
Week Low:5.733.1%
Month High:6.001.6%
Month Low:5.5112.3%
Year High:8.3641.6%
Year Low:5.2911.6%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19