SHG, 516720 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.032	CHANGE: 0.03	OPEN: 1.016	HIGH: 1.036	ASK: 0.000	VOLUME: 675.7K
LAST: 1.032	CHG(%): 2.69	PREV: 1.005	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.016	1.036	1.013	1.032	675.7K
04 Sep 25	1.031	1.031	1.000	1.005	6.39M
03 Sep 25	1.039	1.042	1.027	1.033	502.6K
02 Sep 25	1.045	1.048	1.028	1.032	1.3M
01 Sep 25	1.038	1.043	1.034	1.039	1.03M
29 Aug 25	1.025	1.035	1.025	1.035	2.65M
28 Aug 25	1.007	1.024	1.005	1.024	3.7M
27 Aug 25	1.021	1.026	1.002	1.002	2.96M
26 Aug 25	1.024	1.024	1.014	1.017	2.59M
25 Aug 25	1.050	1.050	0.976	1.024	3.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032