EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516720: AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund

29 Jun 2026
LAST:

1.212

CHANGE:
 0.02		OPEN:
1.196		HIGH:
1.212		ASK:
0.000		VOLUME:
191.7K
CHG(%):
1.42		PREV:
1.195		LOW:
1.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1961.2121.1921.212191.7K
26 Jun 261.2181.2181.1871.19553.5K
25 Jun 261.2401.2401.2151.230111.7K
24 Jun 261.2071.2151.2001.215196.5K
23 Jun 261.2441.2441.1961.203104.2K
22 Jun 261.2101.2801.2101.244588.2K
18 Jun 261.2211.2211.2091.215601.7K
17 Jun 261.2011.2091.1971.20968.4K
16 Jun 261.2071.2071.1961.1963.96M
15 Jun 261.1881.2011.1881.20148.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Profit Margin:0.65 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:560.83M 
EBITDA:118.75M 

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.210.0%
MA20:1.201.4%
MA50:1.182.7%
MA100:1.146.0%
MA200:1.119.3%
STO9:20.00 
STO14:44.26
RSI14:62.35 
WPR14:-37.21
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.285.6%
Week Low:1.192.1%
Month High:1.296.4%
Month Low:1.149.3%
Year High:1.296.4%
Year Low:0.9034.5%
Volatility:3.30 

RECENT SPLITS

Date Ratio
20 Jun 202211-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.85