EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513220: 513220

10 Apr 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.054		HIGH:
1.057		ASK:
0.000		VOLUME:
61.71M
CHG(%):
0.19		PREV:
1.042		LOW:
1.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0541.0571.0381.04061.71M
09 Apr 261.0431.0481.0381.04240.83M
08 Apr 261.0411.0571.0331.05495.97M
07 Apr 261.0071.0181.0071.01220.54M
03 Apr 261.0181.0201.0061.00723.52M
02 Apr 261.0321.0361.0091.00967.27M
01 Apr 261.0371.0451.0311.04072.19M
31 Mar 261.0311.0331.0121.01757.28M
30 Mar 261.0241.0321.0171.02872.06M
27 Mar 261.0341.0541.0321.04765.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:556.261B 
EBITDA:56.756B 

TECHNICAL INDICATORS

MA5:1.030.9%
MA10:1.031.0%
MA20:1.050.8%
MA50:1.1510.2%
MA100:1.2318.0%
MA200:1.2722.5%
STO9:66.00
STO14:53.23
RSI14:48.22
WPR14:-35.29
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.061.6%
Week Low:1.013.4%
Month High:1.127.5%
Month Low:1.0122.5%
Year High:1.5549.0%
Year Low:1.013.4%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.85
03 May 2022$0.84
03 Nov 2021$0.56
04 May 2021$0.58
03 Nov 2020$0.76
18 Aug 2020$0.70
01 Nov 2019$0.75
03 May 2019$0.76
02 Nov 2018$0.69
02 May 2018$0.76