EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515260: Hwabao WP Fund Management Co.

10 Jul 2026
LAST:

1.041

CHANGE:
 0.06		OPEN:
1.103		HIGH:
1.133		ASK:
0.000		VOLUME:
105.16M
CHG(%):
5.36		PREV:
1.100		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1031.1331.0391.041105.16M
09 Jul 261.0291.1001.0231.100104.83M
08 Jul 261.0241.0510.9931.01793.39M
07 Jul 261.0121.0421.0071.02285.04M
06 Jul 261.0581.0590.9941.03094.5M
03 Jul 261.0121.0731.0081.03994.71M
02 Jul 261.0621.0831.0271.038112.22M
01 Jul 261.1741.1821.1081.128168.56M
30 Jun 261.1161.1651.1071.162122.44M
29 Jun 261.0941.1311.0591.116121.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.1%
MA10:1.072.7%
MA20:1.050.6%
MA50:0.959.0%
MA100:0.8227.7%
MA200:0.7735.9%
STO9:14.55 
STO14:14.55 
RSI14:47.99
WPR14:-83.45 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.138.8%
Week Low:0.994.8%
Month High:1.1813.5%
Month Low:0.8835.9%
Year High:1.2923.9%
Year Low:0.5976.4%
Volatility:33.85 

RECENT SPLITS

Date Ratio
15 Sep 20252-1