SHG, 515260 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.144	CHANGE: 0.07	OPEN: 1.074	HIGH: 1.146	ASK: 0.000	VOLUME: 37.41M
LAST: 1.144	CHG(%): 6.52	PREV: 1.074	LOW: 1.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.074	1.146	1.074	1.144	37.41M
21 Aug 25	1.076	1.092	1.068	1.074	40.96M
20 Aug 25	1.041	1.075	1.031	1.072	17.54M
19 Aug 25	1.051	1.065	1.044	1.046	14.39M
18 Aug 25	1.041	1.066	1.029	1.056	21.7M
15 Aug 25	1.021	1.038	1.020	1.037	13.36M
14 Aug 25	1.021	1.045	1.021	1.024	28.5M
13 Aug 25	1.001	1.022	0.997	1.022	24M
12 Aug 25	0.977	1.000	0.975	0.997	20.77M
11 Aug 25	0.961	0.980	0.961	0.974	13.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144