SHG, 562510 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562510: 562510

15 Aug 2025

LAST: 0.6980	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6980	ASK: 0.0000	VOLUME: 69.55M
LAST: 0.6980	CHG(%): 1.01	PREV: 0.6910	LOW: 0.6860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6900	0.6980	0.6860	0.6980	69.55M
14 Aug 25	0.6970	0.7010	0.6900	0.6910	80.5M
13 Aug 25	0.6980	0.7000	0.6930	0.6960	65.95M
12 Aug 25	0.6940	0.6960	0.6930	0.6950	64.64M
11 Aug 25	0.6940	0.6960	0.6900	0.6950	49.85M
08 Aug 25	0.6900	0.6930	0.6870	0.6920	45.33M
04 Aug 25	0.6860	0.6870	0.6830	0.6870	43.8M
01 Aug 25	0.6890	0.6900	0.6830	0.6870	56.63M
31 Jul 25	0.7030	0.7040	0.6880	0.6890	61.94M
30 Jul 25	0.6990	0.7050	0.6980	0.7020	62.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.68
MA200:	0.69
STO9:	44.77
RSI14:	53.41
WPR14:	-68.57
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.70
Week Low:	0.69
Month High:	0.72
Month Low:	0.67
Volatility:	10.72