EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562510: China Asset Management Co.

25 Jun 2026
LAST:

0.5720

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5790		ASK:
0.0000		VOLUME:
91.0M
CHG(%):
1.42		PREV:
0.5640		LOW:
0.5640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.56500.57900.56400.572091.0M
24 Jun 260.57500.57500.56200.564061.25M
23 Jun 260.57100.58500.57100.575071.53M
22 Jun 260.57100.57700.55600.5770101.98M
18 Jun 260.58400.58600.57500.576099.42M
17 Jun 260.59800.60000.58400.588071.81M
16 Jun 260.60700.60700.59500.596073.96M
15 Jun 260.60500.61600.60300.6070111.06M
12 Jun 260.58500.60100.58400.599097.5M
11 Jun 260.59100.59100.57800.5810100.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Return on Equity:0.27 
Revenue:423.63M 

TECHNICAL INDICATORS

MA5:0.570.1%
MA10:0.582.0%
MA20:0.593.8%
MA50:0.6310.6%
MA100:0.7022.2%
MA200:0.7327.3%
STO9:15.38 
STO14:15.38 
RSI14:40.65
WPR14:-81.40 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.592.4%
Week Low:0.562.9%
Month High:0.6411.0%
Month Low:0.5627.3%
Year High:0.8548.6%
Year Low:0.562.9%
Volatility:2.19