EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562510: 562510

09 Apr 2026
LAST:

0.6910

CHANGE:
 0.02		OPEN:
0.6990		HIGH:
0.7020		ASK:
0.0000		VOLUME:
82.41M
CHG(%):
2.68		PREV:
0.7100		LOW:
0.6890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.69900.70200.68900.691082.41M
08 Apr 260.69600.71000.69500.7100111.77M
07 Apr 260.67900.68300.67400.679035.03M
03 Apr 260.69300.69400.67900.680040.98M
02 Apr 260.70500.70600.69100.693078.72M
01 Apr 260.69700.71000.69200.710080.94M
31 Mar 260.69300.70500.68700.689061.18M
30 Mar 260.69000.69400.68300.693056.67M
27 Mar 260.68600.70000.68400.698056.6M
26 Mar 260.69800.70700.69000.692058.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Return on Equity:0.27 
Revenue:423.63M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.690.4%
MA20:0.712.0%
MA50:0.7711.1%
MA100:0.7812.4%
MA200:0.747.3%
STO9:38.71
STO14:48.15
RSI14:41.05
WPR14:-42.22
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.712.7%
Week Low:0.672.5%
Month High:0.747.7%
Month Low:0.667.3%
Year High:0.8523.0%
Year Low:0.657.0%