EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: 515100

26 Jan 2026
LAST:

1.440

CHANGE:
 0.01		OPEN:
1.428		HIGH:
1.440		ASK:
0.000		VOLUME:
88.29M
CHG(%):
0.70		PREV:
1.430		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.4281.4401.4251.44088.29M
23 Jan 261.4311.4361.4281.43087.47M
22 Jan 261.4281.4361.4251.43196.82M
21 Jan 261.4371.4381.4251.42882.49M
20 Jan 261.4171.4381.4151.437139.71M
19 Jan 261.4081.4171.4051.41763.35M
16 Jan 261.4221.4251.4061.410107.04M
15 Jan 261.4251.4281.4191.42298.14M
14 Jan 261.4361.4401.4231.425117.93M
13 Jan 261.4341.4451.4341.43765.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.430.5%
MA10:1.430.9%
MA20:1.430.6%
MA50:1.514.6%
MA100:1.536.2%
MA200:1.515.1%
STO9:100.00 
STO14:85.71 
RSI14:51.09
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.440.0%
Week Low:1.412.5%
Month High:1.450.6%
Month Low:1.415.1%
Year High:1.6313.1%
Year Low:1.366.2%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44