EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: Invesco Great Wall CSI Dividend Low Volatility 100 ETF

30 Sep 2026
LAST:

1.407

CHANGE:
 0.01		OPEN:
1.392		HIGH:
1.410		ASK:
0.000		VOLUME:
56.6M
CHG(%):
1.01		PREV:
1.393		LOW:
1.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3921.4101.3921.40756.6M
29 Sep 261.3881.3951.3861.39344.15M
28 Sep 261.3871.3931.3821.38871.0M
24 Sep 261.3901.3951.3861.38946.17M
23 Sep 261.3921.3971.3851.393112.9M
22 Sep 261.3951.3961.3911.39696.88M
21 Sep 261.3901.3961.3851.39674.06M
18 Sep 261.3901.3991.3891.39258.53M
17 Sep 261.3931.3991.3881.39468.38M
16 Sep 261.4041.4041.3881.397103.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.390.9%
MA10:1.390.9%
MA20:1.410.1%
MA50:1.410.5%
MA100:1.400.3%
MA200:1.442.0%
STO9:86.36 
STO14:59.38
RSI14:42.11
WPR14:-34.48
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.410.2%
Week Low:1.381.8%
Month High:1.431.7%
Month Low:1.382.0%
Year High:1.6315.7%
Year Low:1.289.8%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44