EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: 515100

10 Apr 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.443		HIGH:
1.445		ASK:
0.000		VOLUME:
95.56M
CHG(%):
0.14		PREV:
1.442		LOW:
1.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4431.4451.4381.44095.56M
09 Apr 261.4481.4521.4381.44277.18M
08 Apr 261.4411.4551.4391.45480.06M
07 Apr 261.4441.4451.4341.43891.33M
03 Apr 261.4631.4641.4411.44375.52M
02 Apr 261.4611.4661.4581.46456.28M
01 Apr 261.4671.4701.4591.46299.16M
31 Mar 261.4631.4761.4601.463110.65M
30 Mar 261.4481.4651.4481.46282.89M
27 Mar 261.4521.4631.4481.45755.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.440.2%
MA10:1.450.9%
MA20:1.461.3%
MA50:1.450.9%
MA100:1.493.7%
MA200:1.515.1%
STO9:5.26 
STO14:30.77
RSI14:39.35 
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.461.7%
Week Low:1.430.4%
Month High:1.493.8%
Month Low:1.425.1%
Year High:1.6313.1%
Year Low:1.412.5%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44