SHG, 510650 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.079	CHANGE: 0.01	OPEN: 3.075	HIGH: 3.087	ASK: 0.000	VOLUME: 599.6K
LAST: 3.079	CHG(%): 0.19	PREV: 3.085	LOW: 3.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.075	3.087	3.047	3.079	599.6K
14 Aug 25	3.086	3.105	3.080	3.085	459.2K
13 Aug 25	3.086	3.100	3.061	3.069	173.4K
12 Aug 25	3.073	3.093	3.072	3.073	140.8K
11 Aug 25	3.079	3.080	3.066	3.075	138.4K
08 Aug 25	3.092	3.095	3.081	3.081	36.9K
04 Aug 25	3.043	3.058	3.043	3.048	84.5K
01 Aug 25	3.034	3.054	3.024	3.036	100K
31 Jul 25	3.061	3.063	3.024	3.024	940.1K
30 Jul 25	3.047	3.101	3.047	3.081	95.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.079