SHG, 588320 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.194	CHANGE: 0.07	OPEN: 1.126	HIGH: 1.194	ASK: 0.000	VOLUME: 3.81M
LAST: 1.194	CHG(%): 6.04	PREV: 1.126	LOW: 1.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.126	1.194	1.115	1.194	3.81M
21 Aug 25	1.123	1.140	1.103	1.126	2.58M
20 Aug 25	1.103	1.123	1.093	1.123	2.58M
19 Aug 25	1.108	1.127	1.107	1.110	6.18M
18 Aug 25	1.081	1.118	1.072	1.108	3.9M
15 Aug 25	1.066	1.083	1.066	1.082	3.06M
14 Aug 25	1.064	1.085	1.063	1.066	4.36M
13 Aug 25	1.028	1.065	1.028	1.064	2.44M
12 Aug 25	1.033	1.033	1.005	1.031	3.3M
11 Aug 25	1.000	1.013	1.000	1.011	2.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.194