SHG, 561780 End of Day and Historical Stock Data [561780]

15 Jan 2026

LAST: 1.591	CHANGE: 0.02	OPEN: 1.564	HIGH: 1.595	ASK: 0.000	VOLUME: 3.89M
LAST: 1.591	CHG(%): 1.21	PREV: 1.572	LOW: 1.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.564	1.595	1.564	1.591	3.89M
14 Jan 26	1.606	1.610	1.567	1.572	1.26M
13 Jan 26	1.605	1.643	1.575	1.576	403.7K
12 Jan 26	1.605	1.649	1.555	1.645	4.57M
09 Jan 26	1.544	1.571	1.526	1.569	3.62M
08 Jan 26	1.518	1.534	1.518	1.532	2.58M
07 Jan 26	1.519	1.527	1.513	1.526	2.11M
06 Jan 26	1.505	1.521	1.505	1.519	2.74M
05 Jan 26	1.477	1.497	1.476	1.496	3.19M
31 Dec 25	1.476	1.476	1.462	1.466	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.591