SHG, 561780 End of Day and Historical Stock Data [Bosera Asset Management Co. Ltd.

22 Jun 2026

LAST: 1.795	CHANGE: 0.05	OPEN: 1.757	HIGH: 1.795	ASK: 0.000	VOLUME: 3.34M
LAST: 1.795	CHG(%): 3.04	PREV: 1.742	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.757	1.795	1.740	1.795	3.34M
18 Jun 26	1.728	1.757	1.728	1.742	2.63M
17 Jun 26	1.733	1.733	1.716	1.728	2.38M
16 Jun 26	1.697	1.744	1.697	1.732	2.67M
15 Jun 26	1.658	1.700	1.652	1.693	1.78M
12 Jun 26	1.634	1.655	1.633	1.638	1.17M
11 Jun 26	1.619	1.622	1.598	1.610	1.35M
10 Jun 26	1.624	1.629	1.609	1.622	1.08M
09 Jun 26	1.603	1.630	1.601	1.626	339.5K
08 Jun 26	1.660	1.660	1.576	1.595	617.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.795