SHG, 517800 End of Day and Historical Stock Data [517800]

10 Apr 2026

LAST: 0.9860	CHANGE: 0.02	OPEN: 0.9740	HIGH: 0.9950	ASK: 0.0000	VOLUME: 9.0M
LAST: 0.9860	CHG(%): 1.54	PREV: 0.9710	LOW: 0.9730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9740	0.9950	0.9730	0.9860	9.0M
09 Apr 26	0.9620	0.9780	0.9620	0.9710	9.14M
08 Apr 26	0.9470	0.9790	0.9310	0.9770	18.39M
07 Apr 26	0.9110	0.9220	0.9110	0.9190	4.29M
03 Apr 26	0.9090	0.9170	0.9060	0.9110	3.81M
02 Apr 26	0.9290	0.9300	0.9060	0.9090	7.59M
01 Apr 26	0.9200	0.9390	0.9200	0.9330	16.13M
31 Mar 26	0.9150	0.9230	0.9020	0.9030	11.32M
30 Mar 26	0.9260	0.9260	0.9060	0.9180	10.22M
27 Mar 26	0.9240	0.9400	0.9180	0.9340	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860