SHG, 515160 End of Day and Historical Stock Data [515160]

16 Jan 2026

LAST: 1.614	CHANGE: 0.01	OPEN: 1.634	HIGH: 1.634	ASK: 0.000	VOLUME: 90.5K
LAST: 1.614	CHG(%): 0.37	PREV: 1.620	LOW: 1.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.634	1.634	1.608	1.614	90.5K
15 Jan 26	1.625	1.626	1.613	1.620	1.26M
14 Jan 26	1.629	1.642	1.603	1.612	1.36M
13 Jan 26	1.647	1.704	1.621	1.622	112.6K
12 Jan 26	1.673	1.700	1.619	1.628	3.24M
09 Jan 26	1.620	1.624	1.611	1.623	380.6K
08 Jan 26	1.616	1.617	1.606	1.611	2.03M
07 Jan 26	1.633	1.635	1.617	1.624	828.3K
06 Jan 26	1.603	1.628	1.603	1.628	763.6K
05 Jan 26	1.575	1.602	1.575	1.601	936.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.614