SHG, 515160 End of Day and Historical Stock Data [515160]

10 Apr 2026

LAST: 1.591	CHANGE: 0.03	OPEN: 1.620	HIGH: 1.620	ASK: 0.000	VOLUME: 570.8K
LAST: 1.591	CHG(%): 1.73	PREV: 1.564	LOW: 1.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.620	1.620	1.571	1.591	570.8K
09 Apr 26	1.561	1.570	1.561	1.564	1.22M
08 Apr 26	1.534	1.575	1.534	1.573	1.38M
07 Apr 26	1.524	1.524	1.516	1.518	664.3K
03 Apr 26	1.520	1.526	1.518	1.520	20.1K
02 Apr 26	1.543	1.561	1.528	1.534	1.16M
01 Apr 26	1.543	1.554	1.543	1.549	33.5K
31 Mar 26	1.538	1.542	1.529	1.529	300.2K
30 Mar 26	1.542	1.542	1.528	1.542	158.6K
27 Mar 26	1.524	1.550	1.524	1.542	406.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.591