EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562010: Hwabao Wp Fund Management Co.

22 Jun 2026
LAST:

1.010

CHANGE:
 0.03		OPEN:
0.978		HIGH:
1.012		ASK:
0.000		VOLUME:
925.5K
CHG(%):
2.54		PREV:
0.985		LOW:
0.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.9781.0120.9681.010925.5K
18 Jun 260.9940.9970.9750.985636.9K
17 Jun 261.0041.0070.9850.994753.7K
16 Jun 260.9821.0080.9821.0001.03M
15 Jun 260.9831.0230.9710.9851.17M
12 Jun 260.9540.9900.9540.9831.25M
11 Jun 260.9590.9650.9400.954502.3K
10 Jun 260.9720.9790.9400.959797.0K
09 Jun 260.9540.9740.9410.9731.07M
08 Jun 260.9760.9850.9400.9492.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.48 
Revenue:289.19M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:0.991.5%
MA10:0.983.1%
MA20:1.010.3%
MA50:1.043.0%
MA100:1.032.1%
MA200:0.992.2%
STO9:81.16 
STO14:61.62
RSI14:46.49
WPR14:-30.68
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.021.3%
Week Low:0.974.3%
Month High:1.097.7%
Month Low:0.942.2%
Year High:1.1211.0%
Year Low:0.6946.8%