EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562010: Hwabao Wp Fund Management Co.

07 Aug 2026
LAST:

0.8970

CHANGE:
 0.02		OPEN:
0.8830		HIGH:
0.8970		ASK:
0.0000		VOLUME:
617.0K
CHG(%):
2.16		PREV:
0.8780		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.88300.89700.87800.8970617.0K
06 Aug 260.88600.89100.87600.8780185.0K
05 Aug 260.88000.89400.87800.89201.36M
04 Aug 260.87900.88400.86900.8840637.0K
03 Aug 260.89500.89500.86600.8790705.7K
31 Jul 260.86500.88500.86300.87803.2M
30 Jul 260.87500.88100.86700.8720454.3K
29 Jul 260.86600.87900.85000.8740555.5K
28 Jul 260.87800.87800.86100.8660649.3K
27 Jul 260.87400.87800.86800.8780482.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.48 
Revenue:289.19M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:0.891.2%
MA10:0.882.0%
MA20:0.873.3%
MA50:0.933.8%
MA100:0.9910.5%
MA200:1.0011.0%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.900.0%
Week Low:0.863.9%
Month High:0.955.6%
Month Low:0.8211.0%
Year High:1.1225.0%
Year Low:0.7420.9%