EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562010: 562010

16 Jan 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.030		ASK:
0.000		VOLUME:
1.43M
CHG(%):
0.59		PREV:
1.024		LOW:
1.013		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0251.0301.0131.0301.43M
15 Jan 261.0221.0321.0111.0241.28M
14 Jan 261.0331.0521.0091.0221.67M
13 Jan 261.0321.0321.0101.0251.78M
12 Jan 261.0211.0341.0091.0261.82M
09 Jan 261.0171.0301.0131.0201.8M
08 Jan 261.0141.0241.0091.018982.0K
07 Jan 261.0181.0241.0061.0171.08M
06 Jan 261.0051.0191.0051.0182.08M
05 Jan 260.9931.0500.9871.0051.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.48 
Revenue:289.19M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.020.9%
MA20:1.003.0%
MA50:1.003.3%
MA100:0.967.3%
MA200:0.8422.7%
STO9:37.14
STO14:65.63
RSI14:75.00 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.052.1%
Week Low:1.012.1%
Month High:1.052.1%
Month Low:0.9422.7%
Year High:1.084.4%
Year Low:0.6461.4%
Volatility:8.46