SHG, 563200 End of Day and Historical Stock Data [563200]

16 Jan 2026

LAST: 1.621	CHANGE: 0.01	OPEN: 1.604	HIGH: 1.628	ASK: 0.000	VOLUME: 2.4M
LAST: 1.621	CHG(%): 0.43	PREV: 1.614	LOW: 1.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.604	1.628	1.604	1.621	2.4M
15 Jan 26	1.625	1.625	1.603	1.614	2.08M
14 Jan 26	1.619	1.652	1.606	1.631	2.52M
13 Jan 26	1.680	1.680	1.603	1.630	963.0K
12 Jan 26	1.600	1.687	1.600	1.640	1.64M
09 Jan 26	1.567	1.600	1.566	1.599	2.65M
08 Jan 26	1.540	1.569	1.531	1.567	2.64M
07 Jan 26	1.544	1.552	1.537	1.545	1.82M
06 Jan 26	1.531	1.542	1.521	1.542	2.33M
05 Jan 26	1.506	1.528	1.506	1.528	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621