SHG, 563200 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

07 Aug 2026

LAST: 1.492	CHANGE: 0.02	OPEN: 1.470	HIGH: 1.492	ASK: 0.000	VOLUME: 11.45M
LAST: 1.492	CHG(%): 1.57	PREV: 1.469	LOW: 1.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.470	1.492	1.445	1.492	11.45M
06 Aug 26	1.443	1.473	1.440	1.469	14.57M
05 Aug 26	1.432	1.456	1.417	1.454	14.08M
04 Aug 26	1.384	1.421	1.383	1.418	14.59M
03 Aug 26	1.362	1.383	1.361	1.382	9.63M
31 Jul 26	1.321	1.374	1.321	1.362	11.99M
30 Jul 26	1.361	1.368	1.314	1.320	10.65M
29 Jul 26	1.358	1.371	1.338	1.361	12.87M
28 Jul 26	1.353	1.388	1.342	1.367	9.99M
27 Jul 26	1.309	1.377	1.309	1.377	8.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.492