SHG, 518890 End of Day and Historical Stock Data [518890]

02 Apr 2026

LAST: 9.751	CHANGE: 0.28	OPEN: 10.029	HIGH: 10.029	ASK: 0.000	VOLUME: 33.0M
LAST: 9.751	CHG(%): 2.77	PREV: 10.029	LOW: 9.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.029	10.029	9.659	9.751	33.0M
01 Apr 26	9.952	10.038	9.933	10.029	15.57M
31 Mar 26	9.860	9.861	9.712	9.717	29.09M
30 Mar 26	9.516	9.702	9.489	9.669	16.1M
27 Mar 26	9.359	9.544	9.359	9.514	8.5M
26 Mar 26	9.627	9.660	9.380	9.471	19.31M
25 Mar 26	9.709	9.788	9.626	9.657	17.91M
24 Mar 26	9.200	9.316	9.121	9.314	16.86M
23 Mar 26	9.460	9.541	8.921	8.952	32.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.751