SHG, 518890 End of Day and Historical Stock Data [518890]

22 Jan 2026

LAST: 10.36	CHANGE: 0.04	OPEN: 10.32	HIGH: 10.36	ASK: 0.00	VOLUME: 11.09M
LAST: 10.36	CHG(%): 0.40	PREV: 10.40	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	10.32	10.36	10.25	10.36	11.09M
21 Jan 26	10.38	10.49	10.33	10.40	12.59M
20 Jan 26	10.02	10.11	10.00	10.10	7.95M
19 Jan 26	9.97	10.02	9.97	10.02	6.64M
16 Jan 26	9.89	9.89	9.84	9.87	1.23M
15 Jan 26	9.90	9.90	9.82	9.89	2.27M
14 Jan 26	9.87	9.95	9.87	9.94	1.93M
13 Jan 26	9.80	9.84	9.78	9.80	1.65M
12 Jan 26	9.82	9.82	9.75	9.79	1.24M
09 Jan 26	9.55	9.61	9.55	9.61	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36