SHG, 510190 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.333	CHANGE: 0.01	OPEN: 4.319	HIGH: 4.356	ASK: 0.000	VOLUME: 1.72M
LAST: 4.333	CHG(%): 0.32	PREV: 4.319	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.319	4.356	4.290	4.333	1.72M
01 Sep 25	4.317	4.325	4.289	4.319	907.7K
29 Aug 25	4.280	4.327	4.280	4.316	1.83M
28 Aug 25	4.226	4.285	4.210	4.280	1.91M
27 Aug 25	4.291	4.320	4.226	4.227	1.48M
26 Aug 25	4.335	4.335	4.285	4.297	1.54M
25 Aug 25	4.240	4.332	4.240	4.324	3.12M
22 Aug 25	4.135	4.393	4.135	4.242	2.32M
21 Aug 25	4.124	4.156	4.102	4.135	1.58M
20 Aug 25	4.079	4.124	4.037	4.124	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.333