SHG, 510190 End of Day and Historical Stock Data [Huaan SSE Leading Enterprise ETF]

03 Apr 2026

LAST: 4.144	CHANGE: 0.02	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 590.5K
LAST: 4.144	CHG(%): 0.41	PREV: 4.161	LOW: 4.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.170	4.170	4.135	4.144	590.5K
02 Apr 26	4.265	4.265	4.150	4.161	173.0K
01 Apr 26	4.180	4.210	4.173	4.202	562.1K
31 Mar 26	4.168	4.188	4.134	4.136	1.22M
30 Mar 26	4.112	4.142	4.104	4.142	268.6K
27 Mar 26	4.104	4.160	4.104	4.150	114.0K
26 Mar 26	4.176	4.178	4.123	4.130	235.6K
25 Mar 26	4.136	4.181	4.136	4.170	175.4K
24 Mar 26	4.126	4.136	4.080	4.136	265.5K
23 Mar 26	4.237	4.237	4.080	4.088	675.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.144