EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

09 Oct 2026
LAST:

4.124

CHANGE:
 0.01		OPEN:
4.095		HIGH:
4.133		ASK:
0.000		VOLUME:
228.34M
CHG(%):
0.12		PREV:
4.129		LOW:
4.007		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.0954.1334.0074.124228.34M
08 Oct 264.2194.2444.0964.129138.58M
30 Sep 264.2414.2514.2164.23077.58M
29 Sep 264.2034.2504.1754.23291.46M
28 Sep 264.3204.3294.1834.207125.53M
24 Sep 264.4014.4194.3314.332137.28M
23 Sep 264.4384.4564.4174.42486.78M
22 Sep 264.4784.5034.4374.44793.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:4.181.5%
MA10:4.304.3%
MA20:4.334.9%
MA50:4.386.2%
MA100:4.5610.5%
MA200:4.519.3%
RSI14:35.24 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.08 
Week High:4.242.9%
Week Low:4.012.9%
Month High:4.509.2%
Month Low:4.019.3%
Year High:5.1725.5%
Year Low:3.798.9%
Volatility:4.05 

RECENT SPLITS

Date Ratio
19 Apr 20171-8