EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

26 Jun 2026
LAST:

4.915

CHANGE:
 0.13		OPEN:
5.018		HIGH:
5.034		ASK:
0.000		VOLUME:
81.23M
CHG(%):
2.56		PREV:
5.044		LOW:
4.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.0185.0344.8854.91581.23M
25 Jun 264.9975.0454.9625.04476.36M
24 Jun 264.9114.9884.8574.98083.82M
23 Jun 264.9745.0074.8624.89682.96M
22 Jun 264.9055.0004.8544.992131.06M
18 Jun 264.8454.9174.8394.89889.97M
17 Jun 264.7504.8604.7494.85989.88M
16 Jun 264.7604.8054.7244.788118.99M
15 Jun 264.6584.7364.6084.731163.54M
12 Jun 264.5554.6404.5504.56497.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:4.971.0%
MA10:4.871.0%
MA20:4.743.8%
MA50:4.733.8%
MA100:4.655.7%
MA200:4.3313.4%
STO9:58.60
STO14:77.35
RSI14:62.71 
WPR14:-22.51
MTM14:0.44
ROC14:0.10 
ATR:0.12 
Week High:5.052.6%
Week Low:4.851.3%
Month High:5.052.6%
Month Low:4.4213.4%
Year High:5.052.6%
Year Low:3.2352.3%

RECENT SPLITS

Date Ratio
19 Apr 20171-8