SHG, 512500 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.793	CHANGE: 0.07	OPEN: 3.714	HIGH: 3.795	ASK: 0.000	VOLUME: 70.4M
LAST: 3.793	CHG(%): 1.80	PREV: 3.726	LOW: 3.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.714	3.795	3.714	3.793	70.4M
21 Aug 25	3.742	3.757	3.708	3.726	40.03M
20 Aug 25	3.683	3.743	3.657	3.742	59.49M
19 Aug 25	3.699	3.722	3.683	3.693	43.74M
18 Aug 25	3.670	3.727	3.652	3.700	50.56M
15 Aug 25	3.558	3.654	3.558	3.653	40.63M
14 Aug 25	3.624	3.624	3.562	3.574	51.47M
13 Aug 25	3.569	3.619	3.565	3.613	33.83M
12 Aug 25	3.545	3.563	3.531	3.562	35.22M
11 Aug 25	3.517	3.557	3.516	3.545	42.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.793