EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: E Fund CSI HK Connect Health Care Composite ETF

07 Aug 2026
LAST:

1.049

CHANGE:
 0.05		OPEN:
0.995		HIGH:
1.052		ASK:
0.000		VOLUME:
273.31M
CHG(%):
5.01		PREV:
0.999		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.9951.0520.9951.049273.31M
06 Aug 261.0051.0080.9920.999173.75M
05 Aug 260.9881.0020.9841.001173.59M
04 Aug 260.9750.9970.9730.984177.43M
03 Aug 260.9690.9770.9550.960128.95M
31 Jul 260.9680.9800.9630.974140.15M
30 Jul 260.9930.9980.9560.970196.25M
29 Jul 260.9820.9930.9790.991189.73M
28 Jul 260.9960.9960.9700.972157.78M
27 Jul 260.9790.9950.9750.985185.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.005.0%
MA10:0.996.1%
MA20:0.996.3%
MA50:0.9312.9%
MA100:0.987.2%
MA200:1.060.8%
STO9:96.74 
STO14:96.74 
RSI14:65.66 
MTM14:0.06
ROC14:0.06 
ATR:0.03 
Week High:1.050.3%
Week Low:0.969.8%
Month High:1.050.3%
Month Low:0.940.8%
Year High:1.3629.6%
Year Low:0.8228.6%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14