EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: E Fund CSI HK Connect Health Care Composite ETF

17 Jun 2026
LAST:

0.8330

CHANGE:
 0.01		OPEN:
0.8430		HIGH:
0.8500		ASK:
0.0000		VOLUME:
101.25M
CHG(%):
1.07		PREV:
0.8420		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.84300.85000.83200.8330101.25M
16 Jun 260.86500.86700.84000.842077.37M
15 Jun 260.86900.87800.86300.8650111.08M
12 Jun 260.84600.86900.83700.8660211.02M
11 Jun 260.84200.84700.82500.8370150.68M
10 Jun 260.83100.85100.82600.8480234.63M
09 Jun 260.84300.84600.82200.8400207.13M
08 Jun 260.85900.86200.83700.8430147.01M
05 Jun 260.88700.89700.86900.8720168.13M
04 Jun 260.88700.89700.87100.8790163.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:0.851.9%
MA10:0.852.3%
MA20:0.897.1%
MA50:0.9918.3%
MA100:1.0424.5%
MA200:1.1234.2%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.11 
ATR:0.03 
Week High:0.885.4%
Week Low:0.831.0%
Month High:0.9817.2%
Month Low:0.8234.2%
Year High:1.3663.1%
Year Low:0.821.3%

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14