EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: E Fund CSI HK Connect Health Care Composite ETF

30 Sep 2026
LAST:

1.132

CHANGE:
 0.03		OPEN:
1.087		HIGH:
1.135		ASK:
0.000		VOLUME:
179.77M
CHG(%):
3.10		PREV:
1.098		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0871.1351.0861.132179.77M
29 Sep 261.0961.1161.0821.098176.66M
28 Sep 261.0861.0961.0761.085145.38M
24 Sep 261.1051.1061.0781.08194.23M
23 Sep 261.1131.1251.1071.110126.89M
22 Sep 261.1161.1251.1011.107156.61M
21 Sep 261.0701.1151.0701.114171.48M
18 Sep 261.0621.0841.0621.065119.91M
17 Sep 261.0361.0621.0351.056122.66M
16 Sep 261.0451.0531.0361.04097.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.102.8%
MA10:1.094.0%
MA20:1.085.3%
MA50:1.057.3%
MA100:0.9914.5%
MA200:1.049.0%
STO9:96.20 
STO14:97.48 
RSI14:62.96 
MTM14:0.10
ROC14:0.10 
ATR:0.03 
Week High:1.140.3%
Week Low:1.085.2%
Month High:1.140.3%
Month Low:1.019.0%
Year High:1.3317.7%
Year Low:0.8238.7%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14