EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: 513200

16 Jan 2026
LAST:

1.183

CHANGE:
 0.01		OPEN:
1.194		HIGH:
1.201		ASK:
0.000		VOLUME:
135.38M
CHG(%):
1.09		PREV:
1.196		LOW:
1.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1941.2011.1771.183135.38M
15 Jan 261.2151.2201.1921.196145.63M
14 Jan 261.2041.2211.1911.209257.74M
13 Jan 261.1861.2171.1831.186186.22M
12 Jan 261.1811.1861.1571.171141.11M
09 Jan 261.1521.1701.1371.169179.2M
08 Jan 261.1551.1651.1461.149128.0M
07 Jan 261.1161.1421.1131.141189.23M
06 Jan 261.1021.1111.0941.111156.86M
05 Jan 261.0381.0981.0361.097189.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.190.5%
MA10:1.161.9%
MA20:1.125.9%
MA50:1.144.1%
MA100:1.190.9%
MA200:1.089.9%
STO9:65.45
STO14:80.00 
RSI14:70.92 
WPR14:-14.61 
MTM14:0.11
ROC14:0.10 
ATR:0.03 
Week High:1.223.2%
Week Low:1.144.0%
Month High:1.223.2%
Month Low:1.039.9%
Year High:1.3614.9%
Year Low:0.6484.6%

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14