EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: 513200

03 Apr 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.088		HIGH:
1.100		ASK:
0.000		VOLUME:
93.48M
CHG(%):
1.46		PREV:
1.096		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0881.1001.0801.08093.48M
02 Apr 261.1011.1171.0831.096299.95M
01 Apr 261.0591.0991.0481.098263.67M
31 Mar 261.0361.0561.0251.031169.22M
30 Mar 261.0221.0431.0181.032307.77M
27 Mar 260.9821.0370.9821.037289.46M
26 Mar 261.0101.0220.9870.992192.81M
25 Mar 261.0031.0140.9981.003205.85M
24 Mar 260.9720.9950.9680.995247.62M
23 Mar 260.9820.9840.9480.954240.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.071.2%
MA10:1.034.7%
MA20:1.025.6%
MA50:1.090.6%
MA100:1.112.8%
MA200:1.134.9%
STO9:70.40
STO14:77.30
RSI14:54.58
WPR14:-12.50 
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.123.4%
Week Low:0.9810.0%
Month High:1.123.4%
Month Low:0.954.9%
Year High:1.3625.8%
Year Low:0.6761.2%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14