EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

14 Jan 2026
LAST:

3.064

CHANGE:
 0.03		OPEN:
3.052		HIGH:
3.074		ASK:
0.000		VOLUME:
71.95M
CHG(%):
1.02		PREV:
3.033		LOW:
3.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.0523.0743.0393.06471.95M
13 Jan 263.0333.0783.0333.03373.75M
12 Jan 262.9813.0152.9693.01152.08M
09 Jan 262.9752.9822.9612.97451.03M
08 Jan 262.9982.9982.9512.96167.45M
07 Jan 263.0283.0282.9923.00262.47M
06 Jan 263.0073.0443.0063.03658.35M
05 Jan 262.9692.9982.9682.99492.16M
31 Dec 252.9452.9452.9072.91259.49M
30 Dec 252.9202.9482.9202.94752.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:3.011.8%
MA10:2.992.4%
MA20:2.973.3%
MA50:2.992.5%
MA100:2.992.3%
MA200:2.857.3%
STO9:91.57 
STO14:91.57 
RSI14:63.91 
MTM14:0.11
ROC14:0.04 
ATR:0.04 
Week High:3.080.5%
Week Low:2.953.8%
Month High:3.080.5%
Month Low:2.897.3%
Year High:3.142.5%
Year Low:2.2039.5%
Volatility:2.39 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03