EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

17 Jun 2026
LAST:

2.646

CHANGE:
 0.01		OPEN:
2.663		HIGH:
2.673		ASK:
0.000		VOLUME:
24.79M
CHG(%):
0.41		PREV:
2.657		LOW:
2.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262.6632.6732.6422.64624.79M
16 Jun 262.7042.7072.6562.65744.26M
15 Jun 262.7192.7292.7032.70841.72M
12 Jun 262.6762.7002.6622.68555.54M
11 Jun 262.6602.6802.6232.64046.99M
10 Jun 262.6702.6772.6482.66636.04M
09 Jun 262.6792.7022.6722.69855.83M
08 Jun 262.6912.7112.6702.68445.86M
05 Jun 262.7382.7492.7182.72835.88M
04 Jun 262.7762.7792.7412.74933.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:2.670.8%
MA10:2.691.5%
MA20:2.733.2%
MA50:2.816.0%
MA100:2.878.6%
MA200:2.9310.8%
STO9:5.50 
STO14:3.23 
RSI14:41.32
WPR14:-96.69 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.733.1%
Week Low:2.620.9%
Month High:2.847.1%
Month Low:2.6210.8%
Year High:3.1719.6%
Year Low:2.620.9%
Volatility:5.34 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03