EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

07 Aug 2026
LAST:

2.795

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.795		ASK:
0.000		VOLUME:
34.69M
CHG(%):
0.72		PREV:
2.775		LOW:
2.771		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.7802.7952.7712.79534.69M
06 Aug 262.8062.8072.7712.77539.3M
05 Aug 262.8272.8382.8122.83559.23M
04 Aug 262.8482.8652.8202.82348.04M
03 Aug 262.8322.8532.8202.84270.62M
31 Jul 262.8222.8302.7992.81949.07M
30 Jul 262.8272.8442.8082.83237.8M
29 Jul 262.7932.8222.7932.81885.29M
28 Jul 262.7602.7882.7482.76531.05M
27 Jul 262.7312.7692.7302.76939.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:2.810.7%
MA10:2.810.4%
MA20:2.761.1%
MA50:2.684.1%
MA100:2.761.4%
MA200:2.882.9%
STO9:30.00
STO14:50.70
RSI14:55.06
WPR14:-39.50
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:2.872.5%
Week Low:2.770.9%
Month High:2.872.5%
Month Low:2.562.9%
Year High:3.1713.2%
Year Low:2.4713.3%
Volatility:17.77 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03