SHG, 517300 End of Day and Historical Stock Data [China Life Amp

07 Aug 2026

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9650	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.9650	CHG(%): 0.94	PREV: 0.9560	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9560	0.9650	0.9540	0.9650	1.56M
06 Aug 26	0.9620	0.9620	0.9500	0.9560	2.59M
05 Aug 26	0.9560	0.9640	0.9500	0.9630	5.18M
04 Aug 26	0.9530	0.9570	0.9460	0.9550	138.08M
03 Aug 26	0.9520	0.9520	0.9460	0.9480	1.01M
31 Jul 26	0.9460	0.9570	0.9460	0.9520	1.72M
30 Jul 26	0.9450	0.9530	0.9340	0.9460	2.03M
29 Jul 26	0.9420	0.9550	0.9400	0.9550	2.81M
28 Jul 26	0.9570	0.9570	0.9390	0.9410	1.14M
27 Jul 26	0.9410	0.9570	0.9410	0.9570	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650