SHG, 517300 End of Day and Historical Stock Data [517300]

16 Jan 2026

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9660	HIGH: 0.9750	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.9600	CHG(%): 0.83	PREV: 0.9680	LOW: 0.9590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9660	0.9750	0.9590	0.9600	3.19M
15 Jan 26	0.9690	0.9710	0.9590	0.9680	5.37M
14 Jan 26	0.9620	0.9760	0.9590	0.9640	13.42M
13 Jan 26	0.9650	0.9750	0.9630	0.9630	4.68M
12 Jan 26	0.9650	0.9670	0.9550	0.9660	2.96M
09 Jan 26	0.9560	0.9620	0.9560	0.9610	3.75M
08 Jan 26	0.9660	0.9660	0.9520	0.9560	4.29M
07 Jan 26	0.9780	0.9780	0.9610	0.9660	4.05M
06 Jan 26	0.9550	0.9730	0.9550	0.9730	15.04M
05 Jan 26	0.9430	0.9550	0.9430	0.9540	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600