SHG, 517300 End of Day and Historical Stock Data [China Life Amp

17 Jun 2026

LAST: 0.9670	CHANGE: 0.01	OPEN: 0.9600	HIGH: 0.9670	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.9670	CHG(%): 0.62	PREV: 0.9610	LOW: 0.9590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.9600	0.9670	0.9590	0.9670	1.18M
16 Jun 26	0.9670	0.9670	0.9560	0.9610	1.0M
15 Jun 26	0.9540	0.9660	0.9540	0.9660	1.77M
12 Jun 26	0.9450	0.9550	0.9410	0.9490	1.23M
11 Jun 26	0.9440	0.9460	0.9320	0.9380	1.18M
10 Jun 26	0.9460	0.9470	0.9370	0.9430	2.49M
09 Jun 26	0.9400	0.9540	0.9400	0.9530	1.15M
08 Jun 26	0.9480	0.9510	0.9340	0.9410	3.43M
05 Jun 26	0.9670	0.9760	0.9550	0.9570	3.14M
04 Jun 26	0.9760	0.9790	0.9700	0.9740	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9670