EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

26 Jun 2026
LAST:

1.839

CHANGE:
 0.08		OPEN:
1.921		HIGH:
1.932		ASK:
0.000		VOLUME:
915.38M
CHG(%):
4.32		PREV:
1.922		LOW:
1.831		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9211.9321.8311.839915.38M
25 Jun 261.9351.9541.9081.922676.9M
24 Jun 261.9441.9811.9131.980837.69M
23 Jun 262.1492.1491.9601.9761.09B
22 Jun 262.0342.1622.0272.155931.88M
18 Jun 262.0162.0992.0052.050888.32M
17 Jun 262.0412.0692.0182.045673.53M
16 Jun 262.0402.0802.0332.049794.93M
15 Jun 262.0392.1002.0092.0631.294B
12 Jun 261.9322.0201.9131.976888.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.977.4%
MA10:2.019.1%
MA20:1.976.9%
MA50:2.0511.5%
MA100:2.1215.4%
MA200:1.914.1%
STO14:5.56 
RSI14:44.90
WPR14:-94.33 
MTM14:0.02
ROC14:0.01 
ATR:0.10 
Week High:2.1617.6%
Week Low:1.830.4%
Month High:2.1617.6%
Month Low:1.794.1%
Year High:2.6745.4%
Year Low:1.1166.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02