EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

19 Jan 2026
LAST:

2.177

CHANGE:
 0.00		OPEN:
2.174		HIGH:
2.190		ASK:
0.000		VOLUME:
1.006B
CHG(%):
0.09		PREV:
2.175		LOW:
2.127		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1742.1902.1272.1771.006B
16 Jan 262.2062.2492.1632.1751.457B
15 Jan 262.1472.2452.1362.2061.426B
14 Jan 262.1572.2002.1312.1481.297B
13 Jan 262.1192.1862.1142.141970.89M
12 Jan 262.1492.1572.0812.1181.081B
09 Jan 262.0132.1012.0122.094918.31M
08 Jan 262.0402.0812.0072.0321.004B
07 Jan 262.0802.1032.0462.068929.58M
06 Jan 262.0142.0732.0072.060815.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.170.4%
MA10:2.122.6%
MA20:2.008.7%
MA50:1.8418.1%
MA100:1.7226.9%
MA200:1.4253.4%
STO9:66.82
STO14:80.59 
RSI14:77.05 
WPR14:-8.84 
MTM14:0.30
ROC14:0.16 
ATR:0.08 
Week High:2.253.3%
Week Low:2.084.6%
Month High:2.253.3%
Month Low:1.7553.4%
Year High:2.253.3%
Year Low:0.92135.6%
Volatility:16.79 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02