EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

16 Oct 2026
LAST:

1.525

CHANGE:
 0.01		OPEN:
1.528		HIGH:
1.549		ASK:
0.000		VOLUME:
391.83M
CHG(%):
0.79		PREV:
1.513		LOW:
1.507		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.5281.5491.5071.525391.83M
15 Oct 261.5401.5491.5011.513397.42M
14 Oct 261.5901.6051.5671.570280.94M
13 Oct 261.5751.6171.5621.600384.7M
12 Oct 261.6461.6471.5881.590336.75M
09 Oct 261.6001.6511.5871.642476.17M
08 Oct 261.6181.6331.5961.605283.46M
30 Sep 261.6171.6291.6121.621207.44M
29 Sep 261.5841.6221.5841.619419.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.562.3%
MA10:1.594.1%
MA20:1.668.6%
MA50:1.8118.4%
MA100:1.8420.8%
MA200:1.9829.6%
STO9:8.70 
STO14:5.06 
RSI14:23.39 
WPR14:-94.55 
MTM14:-0.20
ROC14:-0.12 
ATR:0.05 
Week High:1.658.3%
Week Low:1.501.6%
Month High:1.7615.4%
Month Low:1.5029.6%
Year High:2.6775.3%
Year Low:1.501.6%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02