EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

31 Mar 2026
LAST:

1.983

CHANGE:
 0.03		OPEN:
2.009		HIGH:
2.024		ASK:
0.000		VOLUME:
450.19M
CHG(%):
1.25		PREV:
2.008		LOW:
1.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.0092.0241.9681.983450.19M
30 Mar 261.9782.0101.9512.008497.72M
27 Mar 261.8811.9891.8771.976629.11M
26 Mar 261.9451.9611.9081.919439.31M
25 Mar 261.9501.9761.9341.952781.61M
24 Mar 261.8701.8941.8111.8921.022B
23 Mar 261.8521.9071.8191.8231.043B
20 Mar 261.9351.9781.9151.917923.19M
13 Mar 262.2332.2832.1872.193690.27M
12 Mar 262.2502.2842.2282.254662.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.970.8%
MA10:1.990.4%
MA20:2.169.1%
MA50:2.2111.3%
MA100:1.990.3%
MA200:1.6619.5%
STO9:34.78
STO14:32.26
RSI14:29.16 
WPR14:-64.91
MTM14:-0.30
ROC14:-0.13 
ATR:0.09 
Week High:2.022.1%
Week Low:1.819.5%
Month High:2.5026.1%
Month Low:1.8119.5%
Year High:2.6734.8%
Year Low:0.92114.6%
Volatility:9.45 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02