EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510590: Ping An CSI 500 ETF Fund

18 Jun 2026
LAST:

9.321

CHANGE:
 0.04		OPEN:
9.231		HIGH:
9.365		ASK:
0.000		VOLUME:
1.14M
CHG(%):
0.47		PREV:
9.277		LOW:
9.231		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.2319.3659.2319.3211.14M
17 Jun 269.1009.2809.0479.277586.3K
16 Jun 269.0539.1618.9579.124428.0K
15 Jun 268.8439.0488.8439.018597.5K
12 Jun 268.6208.8268.6208.712295.9K
11 Jun 268.5278.7548.5178.589678.6K
10 Jun 268.6368.6968.5418.625548.0K
09 Jun 268.5648.7418.5378.723542.8K
08 Jun 268.7388.7388.4568.511331.3K
05 Jun 268.8378.9738.7758.826442.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.092.5%
MA10:8.875.1%
MA20:8.954.1%
MA50:8.914.6%
MA100:8.815.8%
MA200:8.1714.1%
STO9:94.85 
STO14:94.85 
RSI14:62.60 
MTM14:0.47
ROC14:0.05 
ATR:0.22 
Week High:9.370.5%
Week Low:8.529.4%
Month High:9.370.5%
Month Low:8.4614.1%
Year High:9.966.8%
Year Low:5.9058.1%
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.11