SHG, 510590 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.405	CHANGE: 0.07	OPEN: 7.334	HIGH: 7.422	ASK: 0.000	VOLUME: 611.6K
LAST: 7.405	CHG(%): 0.98	PREV: 7.333	LOW: 7.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.334	7.422	7.334	7.405	611.6K
28 Aug 25	7.210	7.350	7.176	7.333	2.57M
27 Aug 25	7.300	7.596	7.213	7.215	1.66M
26 Aug 25	7.268	7.653	7.239	7.322	1.36M
25 Aug 25	7.230	7.320	7.217	7.310	859.9K
22 Aug 25	7.003	7.228	7.003	7.228	1.72M
21 Aug 25	7.260	7.260	6.920	7.043	1.82M
20 Aug 25	6.972	7.093	6.923	7.060	1.33M
19 Aug 25	7.025	7.032	6.954	6.973	723K
18 Aug 25	6.949	7.107	6.909	7.001	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.405