SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

01 Apr 2026

LAST: 0.4680	CHANGE: 0.02	OPEN: 0.4540	HIGH: 0.4690	ASK: 0.0000	VOLUME: 115.46M
LAST: 0.4680	CHG(%): 4.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.4540	0.4690	0.4500	0.4680	115.46M
31 Mar 26	0.4500	0.4590	0.4490	0.4500	26.96M
30 Mar 26	0.4440	0.4510	0.4420	0.4490	33.42M
27 Mar 26	0.4290	0.4480	0.4280	0.4460	31.03M
26 Mar 26	0.4350	0.4410	0.4290	0.4310	17.15M
25 Mar 26	0.4330	0.4380	0.4330	0.4360	10.45M
24 Mar 26	0.4270	0.4340	0.4270	0.4340	18.28M
23 Mar 26	0.4370	0.4370	0.4200	0.4230	20.33M
20 Mar 26	0.4420	0.4480	0.4380	0.4390	25.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4680