SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

07 Aug 2026

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.4660	HIGH: 0.4900	ASK: 0.0000	VOLUME: 56.97M
LAST: 0.4900	CHG(%): 5.15	PREV: 0.4660	LOW: 0.4590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4660	0.4900	0.4590	0.4900	56.97M
06 Aug 26	0.4740	0.4750	0.4640	0.4660	30.89M
05 Aug 26	0.4680	0.4750	0.4670	0.4730	35.62M
04 Aug 26	0.4670	0.4730	0.4610	0.4680	34.99M
03 Aug 26	0.4610	0.4660	0.4530	0.4550	32.75M
31 Jul 26	0.4560	0.4640	0.4530	0.4630	32.19M
30 Jul 26	0.4580	0.4640	0.4510	0.4570	20.88M
29 Jul 26	0.4540	0.4640	0.4540	0.4610	29.1M
28 Jul 26	0.4590	0.4620	0.4520	0.4540	35.36M
27 Jul 26	0.4540	0.4680	0.4510	0.4620	22.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900