SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

19 Jan 2026

LAST: 0.4720	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4750	ASK: 0.0000	VOLUME: 15.76M
LAST: 0.4720	CHG(%): 0.42	PREV: 0.4740	LOW: 0.4690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.4740	0.4750	0.4690	0.4720	15.76M
16 Jan 26	0.4810	0.4820	0.4730	0.4740	20.85M
15 Jan 26	0.4800	0.4860	0.4780	0.4800	14.59M
14 Jan 26	0.4890	0.4930	0.4780	0.4830	35.73M
13 Jan 26	0.4830	0.4960	0.4830	0.4890	29.38M
12 Jan 26	0.4810	0.4850	0.4770	0.4810	10.6M
09 Jan 26	0.4770	0.4830	0.4750	0.4820	32.4M
08 Jan 26	0.4790	0.4800	0.4740	0.4760	21.88M
07 Jan 26	0.4710	0.4800	0.4710	0.4760	26.52M
06 Jan 26	0.4700	0.4720	0.4660	0.4720	19.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4720