EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513120: Gf Fund Management Co.

08 Oct 2026
LAST:

1.317

CHANGE:
 0.07		OPEN:
1.373		HIGH:
1.386		ASK:
0.000		VOLUME:
669.05M
CHG(%):
5.25		PREV:
1.390		LOW:
1.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.3731.3861.3161.317669.05M
30 Sep 261.3251.3931.3251.3903.041B
29 Sep 261.3351.3591.3181.3391.679B
28 Sep 261.3261.3331.3051.3183.913B
24 Sep 261.3521.3541.3141.3143.664B
23 Sep 261.3661.3821.3551.361429.09M
22 Sep 261.3641.3801.3471.357919.92M
21 Sep 261.3071.3651.3051.3641.771B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:75.676B 
EBITDA:12.059B 

TECHNICAL INDICATORS

MA5:1.341.4%
MA10:1.331.3%
MA20:1.310.7%
MA50:1.273.4%
MA100:1.1811.3%
MA200:1.227.6%
STO9:24.00
STO14:53.66
RSI14:58.13
WPR14:-45.34
MTM14:0.09
ROC14:0.07 
ATR:0.04 
Week High:1.395.2%
Week Low:1.320.1%
Month High:1.395.8%
Month Low:1.227.6%
Year High:1.5719.1%
Year Low:0.9637.5%
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.07
14 Jun 2022$0.20
10 Sep 2021$0.06