EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513120: Gf Fund Management Co.

03 Jul 2026
LAST:

1.161

CHANGE:
 0.05		OPEN:
1.128		HIGH:
1.162		ASK:
0.000		VOLUME:
2.843B
CHG(%):
4.88		PREV:
1.107		LOW:
1.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.1281.1621.1241.1612.843B
02 Jul 261.1151.1511.1041.1073.53B
01 Jul 261.0521.1221.0421.1043.415B
30 Jun 261.0831.0971.0561.0581.59B
29 Jun 261.0181.0981.0121.0891.283B
26 Jun 261.0231.0441.0051.0101.219B
25 Jun 261.0211.0421.0021.0222.09B
24 Jun 261.0011.0401.0001.0243.082B
23 Jun 260.9941.0300.9800.9871.813B
22 Jun 260.9891.0000.9630.9994.028B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:75.676B 
EBITDA:12.059B 

TECHNICAL INDICATORS

MA5:1.105.2%
MA10:1.069.9%
MA20:1.0313.3%
MA50:1.114.5%
MA100:1.181.6%
MA200:1.2810.2%
STO9:99.43 
STO14:99.47 
RSI14:71.51 
MTM14:0.15
ROC14:0.14 
ATR:0.05 
Week High:1.160.1%
Week Low:1.0115.5%
Month High:1.160.1%
Month Low:0.9610.2%
Year High:1.6340.3%
Year Low:0.9621.2%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.07
14 Jun 2022$0.20
10 Sep 2021$0.06