EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513120: 513120

08 Apr 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.325		HIGH:
1.329		ASK:
0.000		VOLUME:
1.268B
CHG(%):
0.62		PREV:
1.292		LOW:
1.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.3251.3291.2831.3001.268B
07 Apr 261.2941.3071.2861.2922.494B
03 Apr 261.3001.3081.2801.2842.486B
02 Apr 261.2991.3341.2841.3023.502B
01 Apr 261.2521.3041.2351.3033.846B
31 Mar 261.2211.2451.2041.2151.563B
30 Mar 261.1901.2271.1901.2121.534B
27 Mar 261.1381.2141.1381.2102.491B
26 Mar 261.1691.1871.1441.1503.582B
25 Mar 261.1701.1781.1571.1634.036B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:75.676B 
EBITDA:12.059B 

TECHNICAL INDICATORS

MA5:1.300.3%
MA10:1.244.6%
MA20:1.208.0%
MA50:1.263.6%
MA100:1.281.2%
MA200:1.321.5%
STO9:81.52 
STO14:85.28 
RSI14:65.06 
WPR14:-1.50 
MTM14:0.13
ROC14:0.11 
ATR:0.05 
Week High:1.332.6%
Week Low:1.245.3%
Month High:1.332.6%
Month Low:1.091.5%
Year High:1.6325.3%
Year Low:0.7279.6%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.07
14 Jun 2022$0.20
10 Sep 2021$0.06