EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513690: 513690

16 Jan 2026
LAST:

1.092

CHANGE:
 0.01		OPEN:
1.102		HIGH:
1.107		ASK:
0.000		VOLUME:
126.64M
CHG(%):
0.73		PREV:
1.100		LOW:
1.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1021.1071.0891.092126.64M
15 Jan 261.0911.1071.0911.100177.65M
14 Jan 261.1001.1021.0881.091314.94M
13 Jan 261.0951.1081.0951.097214.6M
12 Jan 261.0881.0931.0841.091193.27M
09 Jan 261.0831.0891.0811.087161.45M
08 Jan 261.0861.0871.0781.080257.07M
07 Jan 261.0861.0901.0821.085187.44M
06 Jan 261.0761.0881.0741.085269.6M
05 Jan 261.0771.0801.0681.070248.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Book:0.58 
Profit Margin:0.17 
Return on Assets:-0.27 
Return on Equity:0.31 
Revenue:6.421B 

TECHNICAL INDICATORS

MA5:1.090.2%
MA10:1.090.4%
MA20:1.080.7%
MA50:1.111.9%
MA100:1.101.0%
MA200:1.054.2%
STO9:42.86
STO14:60.98
RSI14:55.77
WPR14:-24.24
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.111.5%
Week Low:1.081.0%
Month High:1.111.5%
Month Low:1.074.2%
Year High:1.199.2%
Year Low:0.8429.4%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.01