SHG, 513690 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.098	CHANGE: 0.01	OPEN: 1.105	HIGH: 1.109	ASK: 0.000	VOLUME: 190.14M
LAST: 1.098	CHG(%): 0.54	PREV: 1.104	LOW: 1.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.105	1.109	1.095	1.098	190.14M
21 Aug 25	1.093	1.104	1.093	1.104	209.12M
20 Aug 25	1.091	1.098	1.086	1.094	192.69M
19 Aug 25	1.101	1.103	1.094	1.096	121.95M
18 Aug 25	1.105	1.105	1.098	1.100	241.84M
15 Aug 25	1.098	1.106	1.096	1.105	298.51M
14 Aug 25	1.105	1.112	1.099	1.101	197.37M
13 Aug 25	1.101	1.108	1.097	1.103	241.01M
12 Aug 25	1.087	1.099	1.087	1.099	167.63M
11 Aug 25	1.089	1.095	1.085	1.087	178.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098