SHG, 516600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516600: 516600

02 Sep 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7010	HIGH: 0.7080	ASK: 0.0000	VOLUME: 6.52M
LAST: 0.7000	CHG(%): 0.14	PREV: 0.7010	LOW: 0.6940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7010	0.7080	0.6940	0.7000	6.52M
01 Sep 25	0.7000	0.7030	0.6850	0.7010	4.4M
29 Aug 25	0.6960	0.7030	0.6900	0.7000	3.89M
28 Aug 25	0.6870	0.7040	0.6780	0.6970	8.24M
27 Aug 25	0.6980	0.7030	0.6850	0.6850	6.68M
26 Aug 25	0.6960	0.7090	0.6960	0.6980	5.96M
25 Aug 25	0.6940	0.7050	0.6880	0.7030	5.56M
22 Aug 25	0.6710	0.6880	0.6710	0.6880	5.02M
21 Aug 25	0.6710	0.6760	0.6690	0.6720	3.09M
20 Aug 25	0.6590	0.6690	0.6530	0.6690	2.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.69
MA20:	0.67
MA50:	0.64
MA100:	0.62
MA200:	0.61
STO9:	75.68
STO14:	83.64
RSI14:	75.53
WPR14:	-6.12
MTM14:	0.05
ROC14:	0.07
ATR:	0.01
Week High:	0.71
Week Low:	0.68
Month High:	0.71
Month Low:	0.64
Year High:	0.71
Year Low:	0.47