SHG, 516600 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

08 Jul 2026

LAST: 0.5890	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5940	ASK: 0.0000	VOLUME: 3.94M
LAST: 0.5890	CHG(%): 0.17	PREV: 0.5900	LOW: 0.5890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.5900	0.5940	0.5890	0.5890	3.94M
07 Jul 26	0.5970	0.5980	0.5880	0.5900	2.47M
06 Jul 26	0.5950	0.6010	0.5930	0.6000	4.17M
03 Jul 26	0.5950	0.5970	0.5900	0.5950	7.74M
02 Jul 26	0.5980	0.5990	0.5910	0.5920	9.27M
01 Jul 26	0.5910	0.6000	0.5830	0.5980	4.1M
30 Jun 26	0.5910	0.5910	0.5830	0.5910	5.07M
29 Jun 26	0.5730	0.5930	0.5700	0.5900	3.95M
26 Jun 26	0.5860	0.5860	0.5730	0.5730	2.6M
25 Jun 26	0.5830	0.5880	0.5770	0.5840	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5890