SHG, 516600 End of Day and Historical Stock Data [516600]

22 Jan 2026

LAST: 0.6570	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6640	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.6570	CHG(%): 0.76	PREV: 0.6620	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.6600	0.6640	0.6560	0.6570	3.47M
21 Jan 26	0.6810	0.6830	0.6580	0.6620	5.01M
20 Jan 26	0.6680	0.6700	0.6620	0.6640	2.67M
19 Jan 26	0.6750	0.6750	0.6650	0.6680	4.17M
16 Jan 26	0.6790	0.6810	0.6700	0.6730	1.28M
15 Jan 26	0.6830	0.6860	0.6740	0.6790	2.22M
14 Jan 26	0.6840	0.6940	0.6750	0.6840	3.81M
13 Jan 26	0.6940	0.6990	0.6840	0.6840	7.46M
12 Jan 26	0.6750	0.6960	0.6750	0.6950	4.11M
09 Jan 26	0.6650	0.6760	0.6650	0.6730	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6570