SHG, 588150 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588150: 588150

15 Aug 2025

LAST: 0.7740	CHANGE: 0.01	OPEN: 0.7610	HIGH: 0.7760	ASK: 0.0000	VOLUME: 39.12M
LAST: 0.7740	CHG(%): 1.44	PREV: 0.7630	LOW: 0.7560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7610	0.7760	0.7560	0.7740	39.12M
14 Aug 25	0.7570	0.7790	0.7570	0.7630	71.34M
13 Aug 25	0.7520	0.7580	0.7490	0.7560	44.83M
12 Aug 25	0.7360	0.7570	0.7340	0.7500	49.58M
11 Aug 25	0.7310	0.7410	0.7310	0.7360	39.74M
08 Aug 25	0.7460	0.7460	0.7320	0.7330	32.5M
04 Aug 25	0.7240	0.7370	0.7240	0.7370	23.21M
01 Aug 25	0.7350	0.7420	0.7230	0.7280	27.8M
31 Jul 25	0.7420	0.7510	0.7340	0.7340	38.61M
30 Jul 25	0.7510	0.7540	0.7390	0.7430	29.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.73
MA50:	0.71
MA200:	0.71
STO9:	84.05
RSI14:	75.89
MTM14:	0.05
ROC14:	0.07
Week High:	0.78
Week Low:	0.73
Month High:	0.78
Month Low:	0.69