EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: 588150

01 Apr 2026
LAST:

0.9130

CHANGE:
 0.03		OPEN:
0.9020		HIGH:
0.9150		ASK:
0.0000		VOLUME:
30.74M
CHG(%):
3.16		PREV:
0.8850		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.90200.91500.90100.913030.74M
31 Mar 260.90300.91100.88400.885025.04M
30 Mar 260.90800.91000.89300.908031.81M
27 Mar 260.89200.92000.89200.915035.39M
26 Mar 260.92500.92500.90400.908027.58M
25 Mar 260.91000.93300.90800.925033.24M
24 Mar 260.90600.91000.87900.908039.19M
23 Mar 260.92000.92700.88200.889025.08M
20 Mar 260.94200.94800.92700.928037.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:0.910.8%
MA10:0.920.3%
MA20:0.965.1%
MA50:1.0110.9%
MA100:0.997.9%
MA200:0.901.6%
STO9:44.44
STO14:23.33
RSI14:35.56 
WPR14:-75.65
MTM14:-0.08
ROC14:-0.08 
ATR:0.03 
Week High:0.932.2%
Week Low:0.883.3%
Month High:1.0514.6%
Month Low:0.881.6%
Year High:1.1222.2%
Year Low:0.6248.2%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78