EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: China Southern Air Holding - CS SSE SCI Tech Board 50 Fund

30 Sep 2026
LAST:

1.093

CHANGE:
 0.03		OPEN:
1.121		HIGH:
1.126		ASK:
0.000		VOLUME:
37.9M
CHG(%):
2.41		PREV:
1.120		LOW:
1.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1211.1261.0891.09337.9M
29 Sep 261.1101.1241.1051.12049.51M
28 Sep 261.1551.1661.1031.10956.41M
24 Sep 261.1801.1801.1551.15528.87M
23 Sep 261.1861.1941.1801.18325.05M
22 Sep 261.1961.2151.1801.18635.05M
21 Sep 261.1891.1961.1691.17931.69M
18 Sep 261.1601.1891.1591.17743.99M
17 Sep 261.1511.1601.1371.14235.74M
16 Sep 261.1011.1541.1011.15236.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:1.133.6%
MA10:1.155.2%
MA20:1.144.0%
MA50:1.187.5%
MA100:1.2413.8%
MA200:1.122.5%
STO14:3.94 
RSI14:44.07
WPR14:-94.90 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.199.2%
Week Low:1.090.4%
Month High:1.2211.2%
Month Low:1.082.5%
Year High:1.6046.4%
Year Low:0.8824.3%

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78