SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

26 Jun 2026

LAST: 2.482	CHANGE: 0.04	OPEN: 2.500	HIGH: 2.508	ASK: 0.000	VOLUME: 158.69M
LAST: 2.482	CHG(%): 1.43	PREV: 2.518	LOW: 2.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.500	2.508	2.461	2.482	158.69M
25 Jun 26	2.528	2.535	2.506	2.518	137.55M
24 Jun 26	2.501	2.534	2.486	2.523	168.62M
23 Jun 26	2.540	2.552	2.496	2.505	173.99M
22 Jun 26	2.569	2.580	2.549	2.565	140.71M
18 Jun 26	2.570	2.570	2.557	2.564	142.69M
17 Jun 26	2.581	2.584	2.571	2.578	129.39M
16 Jun 26	2.581	2.596	2.576	2.586	181.55M
15 Jun 26	2.555	2.575	2.554	2.574	204.36M
12 Jun 26	2.550	2.558	2.512	2.515	156.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.482