SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

26 Jan 2026

LAST: 2.412	CHANGE: 0.02	OPEN: 2.433	HIGH: 2.433	ASK: 0.000	VOLUME: 114.79M
LAST: 2.412	CHG(%): 0.90	PREV: 2.434	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.433	2.433	2.410	2.412	114.79M
23 Jan 26	2.463	2.468	2.431	2.434	235.48M
22 Jan 26	2.439	2.460	2.439	2.459	98.66M
21 Jan 26	2.410	2.437	2.408	2.427	146.33M
20 Jan 26	2.440	2.440	2.430	2.432	71.87M
19 Jan 26	2.446	2.452	2.435	2.441	89.23M
16 Jan 26	2.445	2.456	2.439	2.455	84.03M
15 Jan 26	2.440	2.447	2.434	2.445	90.97M
14 Jan 26	2.460	2.460	2.450	2.452	82.28M
13 Jan 26	2.458	2.461	2.454	2.460	68.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.412