SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

03 Jul 2026

LAST: 2.503	CHANGE: 0.02	OPEN: 2.490	HIGH: 2.509	ASK: 0.000	VOLUME: 151.35M
LAST: 2.503	CHG(%): 0.81	PREV: 2.483	LOW: 2.488	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.490	2.509	2.488	2.503	151.35M
02 Jul 26	2.490	2.502	2.480	2.483	142.59M
01 Jul 26	2.498	2.500	2.486	2.491	135.11M
30 Jun 26	2.496	2.500	2.473	2.483	247.9M
29 Jun 26	2.492	2.498	2.469	2.478	232.52M
26 Jun 26	2.500	2.508	2.461	2.482	158.69M
25 Jun 26	2.528	2.535	2.506	2.518	137.55M
24 Jun 26	2.501	2.534	2.486	2.523	168.62M
23 Jun 26	2.540	2.552	2.496	2.505	173.99M
22 Jun 26	2.569	2.580	2.549	2.565	140.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.503