EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: China Universal Asset Management - Chip Industry ETF

17 Jun 2026
LAST:

1.616

CHANGE:
 0.09		OPEN:
1.500		HIGH:
1.617		ASK:
0.000		VOLUME:
47.52M
CHG(%):
6.11		PREV:
1.523		LOW:
1.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.5001.6171.4961.61647.52M
16 Jun 261.5281.5351.5001.52334.28M
15 Jun 261.4451.5181.4181.51842.16M
12 Jun 261.5051.5081.4271.43133.06M
11 Jun 261.4111.4561.4111.43927.51M
10 Jun 261.4161.4851.4131.43232.18M
09 Jun 261.4141.4441.3861.44336.78M
08 Jun 261.3471.4091.3471.37239.69M
05 Jun 261.4871.5021.4311.44141.44M
04 Jun 261.4581.5301.4581.51736.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.517.3%
MA10:1.479.7%
MA20:1.507.8%
MA50:1.3420.7%
MA100:1.2331.1%
MA200:1.1244.9%
STO9:99.59 
STO14:99.59 
RSI14:52.51
MTM14:0.12
ROC14:0.08 
ATR:0.08 
Week High:1.620.1%
Week Low:1.4114.5%
Month High:1.662.5%
Month Low:1.3544.9%
Year High:1.662.5%
Year Low:0.70131.5%