EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: China Universal Asset Management - Chip Industry ETF

07 Aug 2026
LAST:

1.481

CHANGE:
 0.05		OPEN:
1.434		HIGH:
1.488		ASK:
0.000		VOLUME:
34.87M
CHG(%):
3.21		PREV:
1.435		LOW:
1.423		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.4341.4881.4231.48134.87M
06 Aug 261.3751.4621.3661.43537.45M
05 Aug 261.3341.4391.3341.41949.42M
04 Aug 261.2751.3491.2701.33443.36M
03 Aug 261.3261.3651.2681.27149.05M
31 Jul 261.4371.4581.3711.37365.79M
30 Jul 261.3871.4061.3001.32545.6M
29 Jul 261.4301.4561.3501.41440.55M
28 Jul 261.4911.5401.4291.44336.29M
27 Jul 261.5321.5651.4671.54831.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.396.7%
MA10:1.405.5%
MA20:1.501.4%
MA50:1.618.5%
MA100:1.414.8%
MA200:1.2518.9%
STO9:78.07
STO14:52.63
RSI14:52.48
WPR14:-35.19
MTM14:-0.10
ROC14:-0.07 
ATR:0.11 
Week High:1.490.5%
Week Low:1.2716.8%
Month High:2.0739.6%
Month Low:1.2718.9%
Year High:2.1243.1%
Year Low:0.7596.7%
Volatility:40.80