EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

10 Apr 2026
LAST:

1.079

CHANGE:
 0.02		OPEN:
1.074		HIGH:
1.093		ASK:
0.000		VOLUME:
23.14M
CHG(%):
1.79		PREV:
1.060		LOW:
1.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0741.0931.0741.07923.14M
09 Apr 261.0451.0721.0401.06026.18M
08 Apr 261.0251.0601.0251.06038.37M
07 Apr 260.9841.0050.9840.99522.28M
03 Apr 260.9870.9910.9770.98021.83M
02 Apr 261.0121.0120.9750.98235.59M
01 Apr 261.0061.0171.0021.01329.59M
31 Mar 261.0101.0140.9820.98330.51M
30 Mar 261.0011.0220.9951.01822.17M
27 Mar 260.9981.0290.9911.02124.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.034.3%
MA10:1.025.9%
MA20:1.043.5%
MA50:1.123.4%
MA100:1.070.7%
MA200:0.9711.1%
STO9:87.61 
STO14:87.61 
RSI14:53.87
MTM14:0.08
ROC14:0.08 
ATR:0.04 
Week High:1.091.3%
Week Low:0.9810.4%
Month High:1.134.3%
Month Low:0.9811.1%
Year High:1.2717.7%
Year Low:0.7054.6%
Volatility:14.86