EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: China Universal Asset Management - Chip Industry ETF

09 Oct 2026
LAST:

1.228

CHANGE:
 0.01		OPEN:
1.223		HIGH:
1.237		ASK:
0.000		VOLUME:
28.65M
CHG(%):
0.41		PREV:
1.233		LOW:
1.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2231.2371.1661.22828.65M
08 Oct 261.2841.2951.2241.23328.13M
30 Sep 261.3291.3381.2811.28426.42M
29 Sep 261.3161.3321.3071.32527.32M
28 Sep 261.3681.3741.3111.31822.57M
24 Sep 261.4021.4051.3761.37716.02M
23 Sep 261.4221.4351.4071.41316.35M
22 Sep 261.4331.4531.4081.41926.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.284.0%
MA10:1.349.2%
MA20:1.338.6%
MA50:1.3913.0%
MA100:1.5122.9%
MA200:1.316.9%
RSI14:40.62
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.305.5%
Week Low:1.175.3%
Month High:1.4518.3%
Month Low:1.176.9%
Year High:2.1272.6%
Year Low:0.8938.8%
Volatility:12.25