EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

16 Jan 2026
LAST:

1.208

CHANGE:
 0.05		OPEN:
1.168		HIGH:
1.209		ASK:
0.000		VOLUME:
101.97M
CHG(%):
4.59		PREV:
1.155		LOW:
1.167		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1681.2091.1671.208101.97M
15 Jan 261.1381.1551.1211.15537.71M
14 Jan 261.1321.1571.1231.13850.79M
13 Jan 261.1551.1601.1191.11938.07M
12 Jan 261.1521.1601.1361.15948.58M
09 Jan 261.1211.1401.1111.13845.23M
08 Jan 261.1171.1561.1171.13147.51M
07 Jan 261.1301.1361.1121.12764.75M
06 Jan 261.0881.1171.0801.10653.33M
05 Jan 261.0521.0831.0451.08363.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.164.5%
MA10:1.146.3%
MA20:1.0811.8%
MA50:1.0316.9%
MA100:1.0218.0%
MA200:0.8837.1%
STO9:99.03 
STO14:99.43 
RSI14:79.37 
MTM14:0.17
ROC14:0.17 
ATR:0.03 
Week High:1.210.1%
Week Low:1.118.7%
Month High:1.210.1%
Month Low:0.9737.1%
Year High:1.210.1%
Year Low:0.6683.0%
Volatility:2.71