EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: E Fund Management Co. - MSCI China A 50 Connect Index ETF

07 Aug 2026
LAST:

1.158

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.163		ASK:
0.000		VOLUME:
17.67M
CHG(%):
0.78		PREV:
1.149		LOW:
1.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.1501.1631.1491.15817.67M
06 Aug 261.1401.1561.1401.14914.77M
05 Aug 261.1361.1561.1231.15031.24M
04 Aug 261.1191.1381.1191.13514.55M
03 Aug 261.1301.1301.1161.11916.78M
31 Jul 261.1351.1461.1321.13418.73M
30 Jul 261.1301.1391.1061.12231.9M
29 Jul 261.1301.1451.1181.14118.19M
28 Jul 261.1551.1551.1271.13416.15M
27 Jul 261.1501.1671.1451.16631.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.141.4%
MA10:1.141.5%
MA20:1.141.4%
MA50:1.150.7%
MA100:1.123.0%
MA200:1.096.0%
STO9:88.64 
STO14:70.91
RSI14:56.74
WPR14:-17.02 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.160.4%
Week Low:1.123.8%
Month High:1.171.4%
Month Low:1.096.0%
Year High:1.204.0%
Year Low:0.8831.0%
Volatility:17.56 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04