EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

03 Apr 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.026		HIGH:
1.032		ASK:
0.000		VOLUME:
15.43M
CHG(%):
0.78		PREV:
1.028		LOW:
1.019		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0261.0321.0191.02015.43M
02 Apr 261.0381.0401.0221.02818.11M
01 Apr 261.0351.0411.0301.04021.39M
31 Mar 261.0271.0381.0211.02322.49M
30 Mar 261.0201.0271.0151.02727.49M
27 Mar 261.0191.0331.0141.03012.85M
26 Mar 261.0321.0381.0211.02416.34M
25 Mar 261.0201.0371.0201.03525.66M
24 Mar 261.0101.0180.9991.01837.36M
23 Mar 261.0321.0341.0011.00842.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.030.7%
MA10:1.030.5%
MA20:1.041.5%
MA50:1.053.4%
MA100:1.063.7%
MA200:0.992.6%
STO9:8.70 
STO14:21.43
RSI14:39.46 
WPR14:-76.47
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.042.1%
Week Low:1.010.6%
Month High:1.074.6%
Month Low:1.002.6%
Year High:1.118.8%
Year Low:0.7536.7%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04