EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

20 Jan 2026
LAST:

1.079

CHANGE:
 0.00		OPEN:
1.079		HIGH:
1.082		ASK:
0.000		VOLUME:
65.3M
CHG(%):
0.00		PREV:
1.079		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.0791.0821.0701.07965.3M
19 Jan 261.0791.0901.0761.07924.79M
16 Jan 261.0871.0991.0791.08235.81M
15 Jan 261.0841.0901.0791.08732.51M
14 Jan 261.0881.1011.0801.08444.12M
13 Jan 261.0921.1071.0851.08622.25M
12 Jan 261.0941.0971.0831.09424.01M
09 Jan 261.1101.1101.0831.09560.49M
08 Jan 261.0971.0991.0861.09142.08M
07 Jan 261.1041.1071.0921.10053.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.080.3%
MA10:1.090.8%
MA20:1.080.4%
MA50:1.061.5%
MA100:1.053.1%
MA200:0.9414.3%
STO14:18.42 
RSI14:52.44
WPR14:-78.13
ATR:0.02 
Week High:1.112.6%
Week Low:1.070.8%
Month High:1.112.9%
Month Low:1.0614.3%
Year High:1.112.9%
Year Low:0.7544.6%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04