EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: E Fund Management Co. - MSCI China A 50 Connect Index ETF

16 Jun 2026
LAST:

1.163

CHANGE:
 0.01		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
19.49M
CHG(%):
0.94		PREV:
1.174		LOW:
1.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.1751.1751.1611.16319.49M
15 Jun 261.1531.1751.1521.17478.03M
12 Jun 261.1411.1521.1331.14824.25M
11 Jun 261.1301.1371.1141.12420.87M
10 Jun 261.1311.1421.1241.13021.25M
09 Jun 261.1211.1391.1181.13920.6M
08 Jun 261.1371.1371.1101.11922.16M
05 Jun 261.1641.1771.1401.14524.95M
04 Jun 261.1761.1831.1681.17228.81M
03 Jun 261.1801.2011.1771.18832.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.151.3%
MA10:1.151.1%
MA20:1.150.8%
MA50:1.132.9%
MA100:1.096.3%
MA200:1.069.4%
STO9:68.75
STO14:53.66
RSI14:50.21
WPR14:-36.23
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.181.0%
Week Low:1.114.4%
Month High:1.203.3%
Month Low:1.119.4%
Year High:1.203.3%
Year Low:0.8242.4%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04