SHG, 516550 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd

10 Jul 2026

LAST: 0.6580	CHANGE: 0.00	OPEN: 0.6540	HIGH: 0.6650	ASK: 0.0000	VOLUME: 13.74M
LAST: 0.6580	CHG(%): 0.61	PREV: 0.6540	LOW: 0.6460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6540	0.6650	0.6460	0.6580	13.74M
09 Jul 26	0.6600	0.6600	0.6480	0.6540	8.56M
08 Jul 26	0.6730	0.6740	0.6600	0.6610	11.62M
07 Jul 26	0.6860	0.6860	0.6710	0.6740	16.46M
06 Jul 26	0.6760	0.6900	0.6730	0.6870	17.95M
03 Jul 26	0.6740	0.6830	0.6720	0.6750	17.35M
02 Jul 26	0.6760	0.6790	0.6680	0.6750	10.34M
01 Jul 26	0.6570	0.6790	0.6550	0.6760	21.5M
30 Jun 26	0.6600	0.6620	0.6530	0.6570	14.0M
29 Jun 26	0.6510	0.6670	0.6440	0.6660	7.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6580