SHG, 516550 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd

13 Oct 2026

LAST: 0.6750	CHANGE: 0.01	OPEN: 0.6790	HIGH: 0.6790	ASK: 0.0000	VOLUME: 6.24M
LAST: 0.6750	CHG(%): 1.17	PREV: 0.6860	LOW: 0.6710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.6790	0.6790	0.6710	0.6750	6.24M
12 Oct 26	0.6860	0.6880	0.6770	0.6780	9.71M
09 Oct 26	0.6730	0.6860	0.6730	0.6860	10.49M
08 Oct 26	0.6790	0.6820	0.6730	0.6740	11.33M
30 Sep 26	0.6690	0.6790	0.6690	0.6780	5.77M
29 Sep 26	0.6660	0.6690	0.6640	0.6680	5.42M
28 Sep 26	0.6750	0.6750	0.6640	0.6680	4.83M
24 Sep 26	0.6830	0.6840	0.6730	0.6750	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750