SHG, 516550 End of Day and Historical Stock Data [516550]

16 Jan 2026

LAST: 0.7810	CHANGE: 0.01	OPEN: 0.7880	HIGH: 0.7970	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.7810	CHG(%): 1.26	PREV: 0.7910	LOW: 0.7790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.7880	0.7970	0.7790	0.7810	5.83M
15 Jan 26	0.7860	0.7980	0.7860	0.7910	12.37M
14 Jan 26	0.7800	0.7910	0.7800	0.7850	12.81M
13 Jan 26	0.7850	0.7950	0.7850	0.7860	5.5M
12 Jan 26	0.7860	0.7900	0.7790	0.7850	8.25M
09 Jan 26	0.7850	0.7870	0.7820	0.7860	11.23M
08 Jan 26	0.7890	0.7900	0.7810	0.7840	14.17M
07 Jan 26	0.7950	0.7980	0.7900	0.7910	17.11M
06 Jan 26	0.7820	0.7970	0.7800	0.7970	19.82M
05 Jan 26	0.7700	0.7830	0.7700	0.7810	17.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7810