SHG, 515990 End of Day and Historical Stock Data [515990]

14 Jan 2026

LAST: 1.586	CHANGE: 0.01	OPEN: 1.592	HIGH: 1.610	ASK: 0.000	VOLUME: 2.03M
LAST: 1.586	CHG(%): 0.75	PREV: 1.598	LOW: 1.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.592	1.610	1.573	1.586	2.03M
13 Jan 26	1.584	1.738	1.580	1.598	3.41M
12 Jan 26	1.572	1.581	1.568	1.580	274.9K
09 Jan 26	1.529	1.562	1.529	1.560	235.8K
08 Jan 26	1.530	1.545	1.530	1.543	501.2K
07 Jan 26	1.528	1.537	1.527	1.531	858.9K
06 Jan 26	1.505	1.530	1.503	1.528	258.2K
05 Jan 26	1.497	1.503	1.494	1.503	97.5K
31 Dec 25	1.481	1.486	1.478	1.486	131.1K
30 Dec 25	1.475	1.478	1.470	1.473	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586