SHG, 510550 End of Day and Historical Stock Data [510550]

16 Jan 2026

LAST: 2.086	CHANGE: 0.01	OPEN: 2.071	HIGH: 2.102	ASK: 0.000	VOLUME: 1.36M
LAST: 2.086	CHG(%): 0.24	PREV: 2.081	LOW: 2.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.071	2.102	2.071	2.086	1.36M
15 Jan 26	2.065	2.084	2.060	2.081	1.6M
14 Jan 26	2.060	2.150	2.060	2.085	1.75M
13 Jan 26	2.075	2.099	2.056	2.060	932.5K
12 Jan 26	2.048	2.112	2.044	2.093	1.09M
09 Jan 26	2.000	2.125	2.000	2.044	1.57M
08 Jan 26	1.984	2.011	1.980	2.000	791.7K
07 Jan 26	1.975	2.002	1.975	1.984	1.05M
06 Jan 26	1.930	1.978	1.930	1.971	925.9K
05 Jan 26	1.880	1.936	1.880	1.936	509.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.086