SHG, 512900 End of Day and Historical Stock Data [China Southern CSI All Share Securities Companies ETF Index Fund]

07 Aug 2026

LAST: 1.084	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 0.000	VOLUME: 40.73M
LAST: 1.084	CHG(%): 0.09	PREV: 1.085	LOW: 1.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.085	1.085	1.078	1.084	40.73M
06 Aug 26	1.098	1.098	1.081	1.085	57.55M
05 Aug 26	1.090	1.101	1.087	1.099	58.29M
04 Aug 26	1.095	1.099	1.088	1.091	88.18M
03 Aug 26	1.088	1.094	1.081	1.092	43.72M
31 Jul 26	1.095	1.105	1.092	1.094	90.78M
30 Jul 26	1.088	1.104	1.084	1.095	45.09M
29 Jul 26	1.075	1.099	1.073	1.094	55.2M
28 Jul 26	1.085	1.093	1.071	1.075	52.82M
27 Jul 26	1.090	1.093	1.076	1.093	33.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084