SHG, 512900 End of Day and Historical Stock Data [512900]

01 Apr 2026

LAST: 1.031	CHANGE: 0.01	OPEN: 1.032	HIGH: 1.034	ASK: 0.000	VOLUME: 23.09M
LAST: 1.031	CHG(%): 1.28	PREV: 1.018	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.032	1.034	1.023	1.031	23.09M
31 Mar 26	1.026	1.036	1.016	1.018	26.03M
30 Mar 26	1.020	1.027	1.013	1.025	29.6M
27 Mar 26	1.019	1.033	1.017	1.029	54.46M
26 Mar 26	1.045	1.046	1.021	1.024	30.05M
25 Mar 26	1.037	1.054	1.035	1.048	38.32M
24 Mar 26	1.033	1.042	1.021	1.036	164.73M
23 Mar 26	1.051	1.055	1.021	1.025	56.15M
20 Mar 26	1.088	1.090	1.069	1.070	32.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031