EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515210: Guotai CSI Ferrous Metals ETF

16 Jan 2026
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.487		HIGH:
1.492		ASK:
0.000		VOLUME:
140.43M
CHG(%):
1.35		PREV:
1.480		LOW:
1.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4871.4921.4541.460140.43M
15 Jan 261.4931.5021.4741.48069.26M
14 Jan 261.4981.5221.4801.49367.3M
13 Jan 261.5301.5301.4991.499136.96M
12 Jan 261.4951.5321.4941.531287.76M
09 Jan 261.4821.5021.4801.489154.39M
08 Jan 261.4791.4911.4681.48360.31M
07 Jan 261.4721.4861.4671.480109.15M
06 Jan 261.4531.4731.4441.47289.04M
05 Jan 261.4511.4601.4401.44973.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
PEG Ratio:-0.11 
Price to Book:1.50 
Profit Margin:0.22 
Return on Assets:-0.19 
Return on Equity:0.33 
Revenue:17.98M 

TECHNICAL INDICATORS

MA5:1.492.2%
MA10:1.481.6%
MA20:1.470.6%
MA50:1.481.3%
MA100:1.460.3%
MA200:1.367.5%
STO14:13.25 
RSI14:56.76
WPR14:-86.59 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.534.9%
Week Low:1.450.4%
Month High:1.534.9%
Month Low:1.417.5%
Year High:1.588.2%
Year Low:1.1033.3%
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06
28 Dec 2023$0.03
27 Dec 2022$0.02