EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515210: Guotai CSI Ferrous Metals ETF

07 Aug 2026
LAST:

1.166

CHANGE:
 0.01		OPEN:
1.172		HIGH:
1.173		ASK:
0.000		VOLUME:
103.75M
CHG(%):
0.60		PREV:
1.173		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.1721.1731.1601.166103.75M
06 Aug 261.1821.1851.1611.17367.88M
05 Aug 261.1781.1861.1721.18282.61M
04 Aug 261.1871.1941.1721.17898.12M
03 Aug 261.1741.1931.1721.19393.96M
31 Jul 261.1711.1801.1681.18081.98M
30 Jul 261.1681.1891.1641.175116.13M
29 Jul 261.1451.1771.1421.171100.48M
28 Jul 261.1421.1501.1351.14662.54M
27 Jul 261.1251.1481.1241.14869.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
PEG Ratio:-0.11 
Price to Book:1.50 
Profit Margin:0.22 
Return on Assets:-0.19 
Return on Equity:0.33 
Revenue:17.98M 

TECHNICAL INDICATORS

MA5:1.181.1%
MA10:1.170.4%
MA20:1.151.4%
MA50:1.181.6%
MA100:1.3112.3%
MA200:1.4120.5%
STO9:41.67
STO14:61.11
RSI14:62.92 
WPR14:-38.03
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.192.4%
Week Low:1.160.5%
Month High:1.192.4%
Month Low:1.1020.5%
Year High:1.6945.2%
Year Low:1.106.5%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06
28 Dec 2023$0.03
27 Dec 2022$0.02