SHG, 560300 End of Day and Historical Stock Data [CHINA UNIVERSAL CSI TELECOMMUNICATIONS THEME ETF]

07 Aug 2026

LAST: 2.265	CHANGE: 0.01	OPEN: 2.318	HIGH: 2.500	ASK: 0.000	VOLUME: 690.7K
LAST: 2.265	CHG(%): 0.35	PREV: 2.273	LOW: 2.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.318	2.500	2.252	2.265	690.7K
06 Aug 26	2.254	2.288	2.240	2.273	1.29M
05 Aug 26	2.228	2.283	2.202	2.260	852.0K
04 Aug 26	2.219	2.279	2.219	2.273	1.53M
03 Aug 26	2.192	2.221	2.186	2.211	569.0K
31 Jul 26	2.172	2.249	2.158	2.187	1.64M
30 Jul 26	2.224	2.224	2.123	2.156	2.6M
29 Jul 26	2.187	2.211	2.153	2.205	1.04M
28 Jul 26	2.210	2.229	2.176	2.177	618.9K
27 Jul 26	2.234	2.263	2.215	2.255	468.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.265