SHG, 513700 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513700: 513700

18 Aug 2025

LAST: 0.7800	CHANGE: 0.03	OPEN: 0.7630	HIGH: 0.7800	ASK: 0.0000	VOLUME: 501.3M
LAST: 0.7800	CHG(%): 3.31	PREV: 0.7550	LOW: 0.7620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7630	0.7800	0.7620	0.7800	501.3M
15 Aug 25	0.7370	0.7590	0.7370	0.7550	539.98M
14 Aug 25	0.7410	0.7460	0.7340	0.7360	388.54M
13 Aug 25	0.7130	0.7350	0.7120	0.7350	452.12M
12 Aug 25	0.7130	0.7190	0.7040	0.7100	307.45M
11 Aug 25	0.7130	0.7160	0.6950	0.7090	416.62M
08 Aug 25	0.7120	0.7180	0.7030	0.7080	351.54M
04 Aug 25	0.7100	0.7120	0.6900	0.7120	624.45M
01 Aug 25	0.7250	0.7430	0.7130	0.7160	713.02M
31 Jul 25	0.7310	0.7440	0.7210	0.7250	808M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.71
MA50:	0.64
MA200:	0.50
STO9:	80.72
RSI14:	80.26
MTM14:	0.09
ROC14:	0.13
Week High:	0.78
Week Low:	0.70
Month High:	0.78
Month Low:	0.67
Volatility:	1.17