SHG, 513700 End of Day and Historical Stock Data [513700]

16 Jan 2026

LAST: 0.7020	CHANGE: 0.01	OPEN: 0.7080	HIGH: 0.7130	ASK: 0.0000	VOLUME: 156.35M
LAST: 0.7020	CHG(%): 0.71	PREV: 0.7070	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.7080	0.7130	0.7000	0.7020	156.35M
15 Jan 26	0.7210	0.7240	0.7060	0.7070	219.63M
14 Jan 26	0.7150	0.7240	0.7070	0.7180	387.19M
13 Jan 26	0.7000	0.7240	0.7000	0.7050	397.51M
12 Jan 26	0.6970	0.7040	0.6880	0.6940	287.62M
09 Jan 26	0.6820	0.6940	0.6750	0.6930	320.27M
08 Jan 26	0.6820	0.6930	0.6810	0.6840	246.54M
07 Jan 26	0.6610	0.6790	0.6610	0.6780	341.49M
06 Jan 26	0.6520	0.6610	0.6500	0.6610	299.27M
05 Jan 26	0.6190	0.6530	0.6190	0.6530	341.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7020