SHG, 513400 End of Day and Historical Stock Data [513400]

23 Jan 2026

LAST: 1.266	CHANGE: 0.00	OPEN: 1.267	HIGH: 1.269	ASK: 0.000	VOLUME: 90.2M
LAST: 1.266	CHG(%): 0.16	PREV: 1.264	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.267	1.269	1.264	1.266	90.2M
22 Jan 26	1.260	1.267	1.258	1.264	132.53M
21 Jan 26	1.247	1.252	1.245	1.247	168.42M
20 Jan 26	1.259	1.262	1.255	1.256	69.49M
19 Jan 26	1.263	1.267	1.261	1.262	91.46M
16 Jan 26	1.272	1.276	1.267	1.274	109.45M
15 Jan 26	1.263	1.270	1.263	1.265	86.39M
14 Jan 26	1.266	1.268	1.263	1.265	119.08M
13 Jan 26	1.271	1.279	1.269	1.276	90.38M
12 Jan 26	1.272	1.277	1.267	1.270	110.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266