EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: 561590

03 Apr 2026
LAST:

1.398

CHANGE:
 0.01		OPEN:
1.413		HIGH:
1.416		ASK:
0.000		VOLUME:
2.35M
CHG(%):
0.92		PREV:
1.411		LOW:
1.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.4131.4161.3961.3982.35M
02 Apr 261.4301.4351.4051.4111.82M
01 Apr 261.4301.4401.4171.4362.78M
31 Mar 261.4151.4491.4081.4104.95M
30 Mar 261.4141.4401.4141.4335.69M
27 Mar 261.4041.4411.4011.4292.75M
26 Mar 261.4501.4501.4131.4191.55M
25 Mar 261.4041.4401.4041.4353.06M
24 Mar 261.3901.4101.3601.4046.48M
23 Mar 261.4391.4391.3621.3904.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.421.4%
MA10:1.421.3%
MA20:1.464.4%
MA50:1.496.9%
MA100:1.421.4%
MA200:1.316.4%
STO14:5.44 
RSI14:36.36 
WPR14:-94.29 
MTM14:-0.13
ROC14:-0.08 
ATR:0.04 
Week High:1.453.6%
Week Low:1.400.1%
Month High:1.5813.3%
Month Low:1.366.4%
Year High:1.5813.3%
Year Low:0.9055.9%
Volatility:18.69