EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: 561590

16 Jan 2026
LAST:

1.502

CHANGE:
 0.01		OPEN:
1.492		HIGH:
1.504		ASK:
0.000		VOLUME:
2.48M
CHG(%):
0.74		PREV:
1.491		LOW:
1.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4921.5041.4851.5022.48M
15 Jan 261.4921.5021.4801.4912.94M
14 Jan 261.4841.5111.4711.4895.81M
13 Jan 261.4651.5041.4501.4992.42M
12 Jan 261.4651.5001.4571.4911.85M
09 Jan 261.4431.4631.4371.4632.83M
08 Jan 261.4271.4431.4271.4421.88M
07 Jan 261.4281.4381.4271.4331.83M
06 Jan 261.4301.4301.4011.4293.49M
05 Jan 261.3811.4111.3801.4112.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.490.5%
MA10:1.472.5%
MA20:1.416.3%
MA50:1.3610.6%
MA100:1.3411.8%
MA200:1.2123.8%
STO9:89.02 
STO14:93.48 
RSI14:87.65 
MTM14:0.12
ROC14:0.09 
ATR:0.03 
Week High:1.510.6%
Week Low:1.444.5%
Month High:1.510.6%
Month Low:1.3023.8%
Year High:1.510.6%
Year Low:0.9067.4%
Volatility:2.87