SHG, 513730 End of Day and Historical Stock Data [SOUTHEAST ASIA]

25 Jun 2026

LAST: 1.152	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.158	ASK: 0.000	VOLUME: 26.08M
LAST: 1.152	CHG(%): 0.96	PREV: 1.141	LOW: 1.147	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.150	1.158	1.147	1.152	26.08M
24 Jun 26	1.138	1.149	1.137	1.141	29.61M
23 Jun 26	1.165	1.165	1.133	1.134	50.67M
22 Jun 26	1.173	1.185	1.161	1.181	37.47M
18 Jun 26	1.192	1.199	1.180	1.182	38.26M
17 Jun 26	1.189	1.194	1.178	1.185	40.63M
16 Jun 26	1.181	1.195	1.177	1.180	65.38M
15 Jun 26	1.170	1.183	1.168	1.176	64.03M
12 Jun 26	1.153	1.166	1.147	1.148	47.02M
11 Jun 26	1.134	1.138	1.129	1.137	19.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152