SHG, 518680 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.720	CHANGE: 0.03	OPEN: 7.712	HIGH: 7.729	ASK: 0.000	VOLUME: 8.24M
LAST: 7.720	CHG(%): 0.39	PREV: 7.750	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.712	7.729	7.700	7.720	8.24M
14 Aug 25	7.752	7.762	7.733	7.750	7.98M
13 Aug 25	7.722	7.739	7.715	7.738	25.8M
12 Aug 25	7.735	7.737	7.700	7.720	8.99M
11 Aug 25	7.777	7.790	7.745	7.754	14.13M
08 Aug 25	7.811	7.836	7.811	7.832	12.62M
04 Aug 25	7.743	7.770	7.742	7.765	16.19M
01 Aug 25	7.658	7.681	7.646	7.666	8.21M
31 Jul 25	7.653	7.671	7.630	7.665	8.01M
30 Jul 25	7.713	7.713	7.682	7.694	8.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720