EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518680: Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf

08 Oct 2026
LAST:

8.879

CHANGE:
 0.17		OPEN:
8.891		HIGH:
8.925		ASK:
0.000		VOLUME:
21.15M
CHG(%):
1.91		PREV:
9.052		LOW:
8.859		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.8918.9258.8598.87921.15M
30 Sep 268.9719.0528.9709.05217.73M
29 Sep 268.8988.9438.8908.92555.27M
28 Sep 269.0909.0968.9758.97932.06M
24 Sep 269.2699.2699.2039.21123.07M
23 Sep 269.3309.3469.3119.32018.77M
22 Sep 269.3609.3679.2789.28428.67M
21 Sep 269.4209.4219.3449.35828.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.011.5%
MA10:9.173.3%
MA20:9.304.8%
MA50:9.335.0%
MA100:9.314.9%
MA200:9.8811.3%
RSI14:27.76 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.13 
Week High:8.930.5%
Week Low:8.860.2%
Month High:9.567.6%
Month Low:8.8611.3%
Year High:12.5441.2%
Year Low:8.613.1%
Volatility:19.95 

RECENT SPLITS

Date Ratio
21 Apr 20250.957598-1