SHG, 512970 End of Day and Historical Stock Data [Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund]

16 Jan 2026

LAST: 1.570	CHANGE: 0.03	OPEN: 1.559	HIGH: 1.587	ASK: 0.000	VOLUME: 502.7K
LAST: 1.570	CHG(%): 2.15	PREV: 1.537	LOW: 1.553	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.559	1.587	1.553	1.570	502.7K
15 Jan 26	1.558	1.558	1.535	1.537	511.0K
14 Jan 26	1.527	1.562	1.527	1.544	197.1K
13 Jan 26	1.565	1.570	1.546	1.546	162.7K
12 Jan 26	1.565	1.630	1.543	1.569	542.0K
09 Jan 26	1.539	1.563	1.539	1.553	486.0K
08 Jan 26	1.558	1.558	1.540	1.543	163.1K
07 Jan 26	1.579	1.580	1.549	1.566	827.6K
06 Jan 26	1.538	1.569	1.538	1.569	2.02M
05 Jan 26	1.502	1.547	1.502	1.546	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570